💰 Current Price
📊 Historical EUR vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3.4915 شيكل |
- |
| 04/19/2026 | 3.5093 شيكل |
↑ +0.0178 (+0.51%) |
| 04/18/2026 | 3.509 شيكل |
↓ -0.0004 (-0.01%) |
| 04/17/2026 | 3.5262 شيكل |
↑ +0.0173 (+0.49%) |
| 04/16/2026 | 3.5409 شيكل |
↑ +0.0147 (+0.42%) |
| 04/15/2026 | 3.5595 شيكل |
↑ +0.0186 (+0.53%) |
| 04/14/2026 | 3.5768 شيكل |
↑ +0.0173 (+0.49%) |
| 04/13/2026 | 3.5735 شيكل |
↓ -0.0034 (-0.09%) |
| 04/12/2026 | 3.5665 شيكل |
↓ -0.007 (-0.2%) |
| 04/11/2026 | 3.5653 شيكل |
↓ -0.0012 (-0.03%) |
| 04/10/2026 | 3.5824 شيكل |
↑ +0.017 (+0.48%) |
| 04/09/2026 | 3.6071 شيكل |
↑ +0.0247 (+0.69%) |
| 04/08/2026 | 3.6221 شيكل |
↑ +0.015 (+0.42%) |
| 04/07/2026 | 3.6345 شيكل |
↑ +0.0124 (+0.34%) |
| 04/06/2026 | 3.6055 شيكل |
↓ -0.0289 (-0.8%) |
| 04/05/2026 | 3.6123 شيكل |
↑ +0.0068 (+0.19%) |
| 04/04/2026 | 3.6102 شيكل |
↓ -0.0021 (-0.06%) |
| 04/03/2026 | 3.6232 شيكل |
↑ +0.013 (+0.36%) |
| 04/02/2026 | 3.6292 شيكل |
↑ +0.006 (+0.17%) |
| 04/01/2026 | 3.6366 شيكل |
↑ +0.0074 (+0.2%) |
| 03/31/2026 | 3.6347 شيكل |
↓ -0.0019 (-0.05%) |
| 03/30/2026 | 3.6248 شيكل |
↓ -0.0099 (-0.27%) |
| 03/29/2026 | 3.6265 شيكل |
↑ +0.0018 (+0.05%) |
| 03/28/2026 | 3.6253 شيكل |
↓ -0.0012 (-0.03%) |
| 03/27/2026 | 3.6153 شيكل |
↓ -0.01 (-0.28%) |
| 03/26/2026 | 3.6101 شيكل |
↓ -0.0052 (-0.14%) |
| 03/25/2026 | 3.6234 شيكل |
↑ +0.0133 (+0.37%) |
| 03/24/2026 | 3.6117 شيكل |
↓ -0.0117 (-0.32%) |
| 03/23/2026 | 3.6197 شيكل |
↑ +0.008 (+0.22%) |
| 03/22/2026 | 3.6065 شيكل |
↓ -0.0133 (-0.37%) |
| 03/21/2026 | 3.6087 شيكل |
↑ +0.0023 (+0.06%) |
| 03/20/2026 | 3.596 شيكل |
↓ -0.0128 (-0.35%) |
| 03/19/2026 | 3.5744 شيكل |
↓ -0.0216 (-0.6%) |
| 03/18/2026 | 3.5745 شيكل |
↑ +0.0001 (+0%) |
| 03/17/2026 | 3.588 شيكل |
↑ +0.0135 (+0.38%) |
| 03/16/2026 | 3.5895 شيكل |
↑ +0.0015 (+0.04%) |
| 03/15/2026 | 3.5957 شيكل |
↑ +0.0062 (+0.17%) |
| 03/14/2026 | 3.5943 شيكل |
↓ -0.0014 (-0.04%) |
| 03/13/2026 | 3.616 شيكل |
↑ +0.0217 (+0.6%) |
| 03/12/2026 | 3.6042 شيكل |
↓ -0.0118 (-0.33%) |
| 03/11/2026 | 3.5937 شيكل |
↓ -0.0105 (-0.29%) |
| 03/10/2026 | 3.5896 شيكل |
↓ -0.0041 (-0.11%) |
| 03/09/2026 | 3.5892 شيكل |
↓ -0.0004 (-0.01%) |
| 03/08/2026 | 3.5868 شيكل |
↓ -0.0025 (-0.07%) |
| 03/07/2026 | 3.5891 شيكل |
↑ +0.0023 (+0.06%) |
| 03/06/2026 | 3.5824 شيكل |
↓ -0.0067 (-0.19%) |
| 03/05/2026 | 3.5778 شيكل |
↓ -0.0046 (-0.13%) |
| 03/04/2026 | 3.5985 شيكل |
↑ +0.0207 (+0.58%) |
| 03/03/2026 | 3.609 شيكل |
↑ +0.0105 (+0.29%) |
| 03/02/2026 | 3.6938 شيكل |
↑ +0.0847 (+2.35%) |
| 03/01/2026 | 3.7043 شيكل |
↑ +0.0105 (+0.29%) |
| 02/28/2026 | 3.7054 شيكل |
↑ +0.0011 (+0.03%) |
| 02/27/2026 | 3.682 شيكل |
↓ -0.0234 (-0.63%) |
| 02/26/2026 | 3.6508 شيكل |
↓ -0.0312 (-0.85%) |
| 02/25/2026 | 3.6643 شيكل |
↑ +0.0135 (+0.37%) |
| 02/24/2026 | 3.6825 شيكل |
↑ +0.0182 (+0.5%) |
| 02/23/2026 | 3.6882 شيكل |
↑ +0.0057 (+0.16%) |
| 02/22/2026 | 3.6806 شيكل |
↓ -0.0076 (-0.21%) |
| 02/21/2026 | 3.6806 شيكل |
↓ 0 (0%) |
| 02/20/2026 | 3.6913 شيكل |
↑ +0.0107 (+0.29%) |
| 02/19/2026 | 3.6767 شيكل |
↓ -0.0145 (-0.39%) |
| 02/18/2026 | 3.6697 شيكل |
↓ -0.007 (-0.19%) |
| 02/17/2026 | 3.6582 شيكل |
↓ -0.0115 (-0.31%) |
| 02/16/2026 | 3.6605 شيكل |
↑ +0.0023 (+0.06%) |
| 02/15/2026 | 3.6629 شيكل |
↑ +0.0024 (+0.07%) |
| 02/14/2026 | 3.6635 شيكل |
↑ +0.0006 (+0.02%) |
| 02/13/2026 | 3.6478 شيكل |
↓ -0.0157 (-0.43%) |
| 02/12/2026 | 3.6513 شيكل |
↑ +0.0035 (+0.1%) |
| 02/11/2026 | 3.6683 شيكل |
↑ +0.017 (+0.46%) |
| 02/10/2026 | 3.6821 شيكل |
↑ +0.0138 (+0.38%) |
| 02/09/2026 | 3.6883 شيكل |
↑ +0.0062 (+0.17%) |
| 02/08/2026 | 3.6886 شيكل |
↑ +0.0004 (+0.01%) |
| 02/07/2026 | 3.6856 شيكل |
↓ -0.0031 (-0.08%) |
| 02/06/2026 | 3.6825 شيكل |
↓ -0.0031 (-0.08%) |
| 02/05/2026 | 3.6617 شيكل |
↓ -0.0208 (-0.56%) |
| 02/04/2026 | 3.652 شيكل |
↓ -0.0097 (-0.27%) |
| 02/03/2026 | 3.6644 شيكل |
↑ +0.0124 (+0.34%) |
| 02/02/2026 | 3.6733 شيكل |
↑ +0.0089 (+0.24%) |
| 02/01/2026 | 3.6872 شيكل |
↑ +0.0139 (+0.38%) |
| 01/31/2026 | 3.6877 شيكل |
↑ +0.0005 (+0.01%) |
| 01/30/2026 | 3.6791 شيكل |
↓ -0.0086 (-0.23%) |
| 01/29/2026 | 3.7025 شيكل |
↑ +0.0234 (+0.64%) |
| 01/28/2026 | 3.7081 شيكل |
↑ +0.0056 (+0.15%) |
| 01/27/2026 | 3.7108 شيكل |
↑ +0.0027 (+0.07%) |
| 01/26/2026 | 3.7137 شيكل |
↑ +0.0029 (+0.08%) |
| 01/25/2026 | 3.6953 شيكل |
↓ -0.0184 (-0.49%) |
| 01/24/2026 | 3.6989 شيكل |
↑ +0.0036 (+0.1%) |
| 01/23/2026 | 3.6845 شيكل |
↓ -0.0144 (-0.39%) |
| 01/22/2026 | 3.6985 شيكل |
↑ +0.0139 (+0.38%) |
| 01/21/2026 | 3.717 شيكل |
↑ +0.0185 (+0.5%) |
📈 Price Chart
🔥 Most Popular Global Conversions