💰 Current Price
📊 Historical AED vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.8092 شيكل |
- |
| 04/19/2026 | 0.8111 شيكل |
↑ +0.0019 (+0.24%) |
| 04/18/2026 | 0.8107 شيكل |
↓ -0.0004 (-0.05%) |
| 04/17/2026 | 0.8152 شيكل |
↑ +0.0045 (+0.56%) |
| 04/16/2026 | 0.8171 شيكل |
↑ +0.0019 (+0.24%) |
| 04/15/2026 | 0.8216 شيكل |
↑ +0.0045 (+0.55%) |
| 04/14/2026 | 0.8299 شيكل |
↑ +0.0083 (+1.01%) |
| 04/13/2026 | 0.833 شيكل |
↑ +0.0031 (+0.37%) |
| 04/12/2026 | 0.8288 شيكل |
↓ -0.0042 (-0.5%) |
| 04/11/2026 | 0.8284 شيكل |
↓ -0.0004 (-0.05%) |
| 04/10/2026 | 0.8344 شيكل |
↑ +0.006 (+0.73%) |
| 04/09/2026 | 0.8411 شيكل |
↑ +0.0067 (+0.81%) |
| 04/08/2026 | 0.8489 شيكل |
↑ +0.0077 (+0.92%) |
| 04/07/2026 | 0.8573 شيكل |
↑ +0.0084 (+0.99%) |
| 04/06/2026 | 0.8525 شيكل |
↓ -0.0048 (-0.56%) |
| 04/05/2026 | 0.8533 شيكل |
↑ +0.0008 (+0.1%) |
| 04/04/2026 | 0.8527 شيكل |
↓ -0.0006 (-0.07%) |
| 04/03/2026 | 0.8547 شيكل |
↑ +0.002 (+0.24%) |
| 04/02/2026 | 0.8522 شيكل |
↓ -0.0025 (-0.29%) |
| 04/01/2026 | 0.8587 شيكل |
↑ +0.0065 (+0.76%) |
| 03/31/2026 | 0.8631 شيكل |
↑ +0.0044 (+0.52%) |
| 03/30/2026 | 0.8584 شيكل |
↓ -0.0047 (-0.55%) |
| 03/29/2026 | 0.8572 شيكل |
↓ -0.0012 (-0.14%) |
| 03/28/2026 | 0.857 شيكل |
↓ -0.0002 (-0.02%) |
| 03/27/2026 | 0.8526 شيكل |
↓ -0.0044 (-0.51%) |
| 03/26/2026 | 0.8491 شيكل |
↓ -0.0035 (-0.41%) |
| 03/25/2026 | 0.8508 شيكل |
↑ +0.0017 (+0.19%) |
| 03/24/2026 | 0.8481 شيكل |
↓ -0.0027 (-0.32%) |
| 03/23/2026 | 0.8526 شيكل |
↑ +0.0045 (+0.53%) |
| 03/22/2026 | 0.8499 شيكل |
↓ -0.0027 (-0.31%) |
| 03/21/2026 | 0.8505 شيكل |
↑ +0.0006 (+0.07%) |
| 03/20/2026 | 0.8484 شيكل |
↓ -0.0021 (-0.25%) |
| 03/19/2026 | 0.848 شيكل |
↓ -0.0004 (-0.05%) |
| 03/18/2026 | 0.8441 شيكل |
↓ -0.0039 (-0.46%) |
| 03/17/2026 | 0.8505 شيكل |
↑ +0.0065 (+0.77%) |
| 03/16/2026 | 0.8549 شيكل |
↑ +0.0043 (+0.51%) |
| 03/15/2026 | 0.8549 شيكل |
↑ +0 (+0%) |
| 03/14/2026 | 0.855 شيكل |
↑ +0.0001 (+0.01%) |
| 03/13/2026 | 0.8539 شيكل |
↓ -0.0011 (-0.13%) |
| 03/12/2026 | 0.8485 شيكل |
↓ -0.0054 (-0.63%) |
| 03/11/2026 | 0.8417 شيكل |
↓ -0.0068 (-0.81%) |
| 03/10/2026 | 0.8438 شيكل |
↑ +0.0022 (+0.26%) |
| 03/09/2026 | 0.8466 شيكل |
↑ +0.0027 (+0.32%) |
| 03/08/2026 | 0.8423 شيكل |
↓ -0.0043 (-0.5%) |
| 03/07/2026 | 0.8427 شيكل |
↑ +0.0004 (+0.05%) |
| 03/06/2026 | 0.8404 شيكل |
↓ -0.0023 (-0.27%) |
| 03/05/2026 | 0.8373 شيكل |
↓ -0.0031 (-0.36%) |
| 03/04/2026 | 0.8436 شيكل |
↑ +0.0063 (+0.75%) |
| 03/03/2026 | 0.8394 شيكل |
↓ -0.0042 (-0.5%) |
| 03/02/2026 | 0.8543 شيكل |
↑ +0.0149 (+1.77%) |
| 03/01/2026 | 0.8543 شيكل |
↑ +0 (+0%) |
| 02/28/2026 | 0.8544 شيكل |
↑ +0 (+0.01%) |
| 02/27/2026 | 0.8495 شيكل |
↓ -0.0049 (-0.57%) |
| 02/26/2026 | 0.8423 شيكل |
↓ -0.0072 (-0.85%) |
| 02/25/2026 | 0.8472 شيكل |
↑ +0.0049 (+0.59%) |
| 02/24/2026 | 0.8504 شيكل |
↑ +0.0031 (+0.37%) |
| 02/23/2026 | 0.8504 شيكل |
↑ +0 (+0%) |
| 02/22/2026 | 0.8511 شيكل |
↑ +0.0007 (+0.09%) |
| 02/21/2026 | 0.8509 شيكل |
↓ -0.0002 (-0.03%) |
| 02/20/2026 | 0.8539 شيكل |
↑ +0.003 (+0.35%) |
| 02/19/2026 | 0.8478 شيكل |
↓ -0.0061 (-0.71%) |
| 02/18/2026 | 0.844 شيكل |
↓ -0.0038 (-0.44%) |
| 02/17/2026 | 0.8405 شيكل |
↓ -0.0036 (-0.42%) |
| 02/16/2026 | 0.8401 شيكل |
↓ -0.0004 (-0.05%) |
| 02/15/2026 | 0.8405 شيكل |
↑ +0.0005 (+0.06%) |
| 02/14/2026 | 0.8406 شيكل |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 0.8367 شيكل |
↓ -0.004 (-0.47%) |
| 02/12/2026 | 0.8368 شيكل |
↑ +0.0001 (+0.02%) |
| 02/11/2026 | 0.8397 شيكل |
↑ +0.0029 (+0.35%) |
| 02/10/2026 | 0.8428 شيكل |
↑ +0.0031 (+0.37%) |
| 02/09/2026 | 0.8499 شيكل |
↑ +0.0071 (+0.85%) |
| 02/08/2026 | 0.8506 شيكل |
↑ +0.0007 (+0.08%) |
| 02/07/2026 | 0.8498 شيكل |
↓ -0.0008 (-0.1%) |
| 02/06/2026 | 0.8505 شيكل |
↑ +0.0007 (+0.09%) |
| 02/05/2026 | 0.8444 شيكل |
↓ -0.0061 (-0.72%) |
| 02/04/2026 | 0.8421 شيكل |
↓ -0.0023 (-0.27%) |
| 02/03/2026 | 0.8444 شيكل |
↑ +0.0023 (+0.27%) |
| 02/02/2026 | 0.8432 شيكل |
↓ -0.0012 (-0.14%) |
| 02/01/2026 | 0.8441 شيكل |
↑ +0.0009 (+0.1%) |
| 01/31/2026 | 0.8445 شيكل |
↑ +0.0004 (+0.05%) |
| 01/30/2026 | 0.8374 شيكل |
↓ -0.0071 (-0.84%) |
| 01/29/2026 | 0.8424 شيكل |
↑ +0.005 (+0.6%) |
| 01/28/2026 | 0.8441 شيكل |
↑ +0.0017 (+0.21%) |
| 01/27/2026 | 0.8515 شيكل |
↑ +0.0074 (+0.88%) |
| 01/26/2026 | 0.8548 شيكل |
↑ +0.0033 (+0.38%) |
| 01/25/2026 | 0.8547 شيكل |
↓ -0.0001 (-0.01%) |
| 01/24/2026 | 0.8548 شيكل |
↑ +0.0001 (+0.01%) |
| 01/23/2026 | 0.8551 شيكل |
↑ +0.0003 (+0.04%) |
| 01/22/2026 | 0.8606 شيكل |
↑ +0.0056 (+0.65%) |
| 01/21/2026 | 0.8634 شيكل |
↑ +0.0027 (+0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions