💰 Current Price
📊 Historical TND vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.0333 شيكل |
- |
| 04/19/2026 | 1.0351 شيكل |
↑ +0.0019 (+0.18%) |
| 04/18/2026 | 1.0345 شيكل |
↓ -0.0006 (-0.06%) |
| 04/17/2026 | 1.0381 شيكل |
↑ +0.0036 (+0.35%) |
| 04/16/2026 | 1.0404 شيكل |
↑ +0.0023 (+0.22%) |
| 04/15/2026 | 1.0443 شيكل |
↑ +0.004 (+0.38%) |
| 04/14/2026 | 1.0505 شيكل |
↑ +0.0061 (+0.59%) |
| 04/13/2026 | 1.0562 شيكل |
↑ +0.0058 (+0.55%) |
| 04/12/2026 | 1.0505 شيكل |
↓ -0.0058 (-0.55%) |
| 04/11/2026 | 1.0498 شيكل |
↓ -0.0006 (-0.06%) |
| 04/10/2026 | 1.0572 شيكل |
↑ +0.0074 (+0.71%) |
| 04/09/2026 | 1.063 شيكل |
↑ +0.0058 (+0.54%) |
| 04/08/2026 | 1.0646 شيكل |
↑ +0.0016 (+0.15%) |
| 04/07/2026 | 1.077 شيكل |
↑ +0.0124 (+1.17%) |
| 04/06/2026 | 1.0708 شيكل |
↓ -0.0062 (-0.58%) |
| 04/05/2026 | 1.0689 شيكل |
↓ -0.0019 (-0.18%) |
| 04/04/2026 | 1.0682 شيكل |
↓ -0.0007 (-0.07%) |
| 04/03/2026 | 1.0707 شيكل |
↑ +0.0025 (+0.24%) |
| 04/02/2026 | 1.0711 شيكل |
↑ +0.0004 (+0.04%) |
| 04/01/2026 | 1.0749 شيكل |
↑ +0.0038 (+0.35%) |
| 03/31/2026 | 1.079 شيكل |
↑ +0.0042 (+0.39%) |
| 03/30/2026 | 1.0772 شيكل |
↓ -0.0018 (-0.17%) |
| 03/29/2026 | 1.0758 شيكل |
↓ -0.0015 (-0.14%) |
| 03/28/2026 | 1.0751 شيكل |
↓ -0.0007 (-0.06%) |
| 03/27/2026 | 1.0715 شيكل |
↓ -0.0036 (-0.34%) |
| 03/26/2026 | 1.0706 شيكل |
↓ -0.0008 (-0.08%) |
| 03/25/2026 | 1.0687 شيكل |
↓ -0.002 (-0.18%) |
| 03/24/2026 | 1.0703 شيكل |
↑ +0.0016 (+0.15%) |
| 03/23/2026 | 1.073 شيكل |
↑ +0.0026 (+0.25%) |
| 03/22/2026 | 1.0683 شيكل |
↓ -0.0046 (-0.43%) |
| 03/21/2026 | 1.0692 شيكل |
↑ +0.0009 (+0.08%) |
| 03/20/2026 | 1.0637 شيكل |
↓ -0.0055 (-0.52%) |
| 03/19/2026 | 1.0569 شيكل |
↓ -0.0068 (-0.64%) |
| 03/18/2026 | 1.0591 شيكل |
↑ +0.0022 (+0.21%) |
| 03/17/2026 | 1.0635 شيكل |
↑ +0.0044 (+0.41%) |
| 03/16/2026 | 1.0665 شيكل |
↑ +0.003 (+0.28%) |
| 03/15/2026 | 1.0708 شيكل |
↑ +0.0043 (+0.4%) |
| 03/14/2026 | 1.0703 شيكل |
↓ -0.0005 (-0.05%) |
| 03/13/2026 | 1.0712 شيكل |
↑ +0.0009 (+0.08%) |
| 03/12/2026 | 1.0671 شيكل |
↓ -0.0041 (-0.38%) |
| 03/11/2026 | 1.0607 شيكل |
↓ -0.0064 (-0.6%) |
| 03/10/2026 | 1.0622 شيكل |
↑ +0.0015 (+0.14%) |
| 03/09/2026 | 1.0653 شيكل |
↑ +0.0031 (+0.29%) |
| 03/08/2026 | 1.0606 شيكل |
↓ -0.0047 (-0.44%) |
| 03/07/2026 | 1.0609 شيكل |
↑ +0.0003 (+0.03%) |
| 03/06/2026 | 1.0602 شيكل |
↓ -0.0007 (-0.06%) |
| 03/05/2026 | 1.0596 شيكل |
↓ -0.0006 (-0.05%) |
| 03/04/2026 | 1.0693 شيكل |
↑ +0.0097 (+0.91%) |
| 03/03/2026 | 1.0709 شيكل |
↑ +0.0016 (+0.15%) |
| 03/02/2026 | 1.0952 شيكل |
↑ +0.0243 (+2.27%) |
| 03/01/2026 | 1.0954 شيكل |
↑ +0.0002 (+0.02%) |
| 02/28/2026 | 1.0957 شيكل |
↑ +0.0003 (+0.03%) |
| 02/27/2026 | 1.0877 شيكل |
↓ -0.008 (-0.73%) |
| 02/26/2026 | 1.0782 شيكل |
↓ -0.0096 (-0.88%) |
| 02/25/2026 | 1.0845 شيكل |
↑ +0.0063 (+0.59%) |
| 02/24/2026 | 1.0895 شيكل |
↑ +0.005 (+0.46%) |
| 02/23/2026 | 1.0876 شيكل |
↓ -0.0019 (-0.18%) |
| 02/22/2026 | 1.0891 شيكل |
↑ +0.0016 (+0.14%) |
| 02/21/2026 | 1.0888 شيكل |
↓ -0.0004 (-0.03%) |
| 02/20/2026 | 1.092 شيكل |
↑ +0.0033 (+0.3%) |
| 02/19/2026 | 1.089 شيكل |
↓ -0.003 (-0.28%) |
| 02/18/2026 | 1.0843 شيكل |
↓ -0.0047 (-0.43%) |
| 02/17/2026 | 1.0813 شيكل |
↓ -0.003 (-0.28%) |
| 02/16/2026 | 1.0839 شيكل |
↑ +0.0025 (+0.24%) |
| 02/15/2026 | 1.0843 شيكل |
↑ +0.0004 (+0.04%) |
| 02/14/2026 | 1.0846 شيكل |
↑ +0.0002 (+0.02%) |
| 02/13/2026 | 1.0793 شيكل |
↓ -0.0053 (-0.49%) |
| 02/12/2026 | 1.0804 شيكل |
↑ +0.0011 (+0.1%) |
| 02/11/2026 | 1.0854 شيكل |
↑ +0.005 (+0.46%) |
| 02/10/2026 | 1.0879 شيكل |
↑ +0.0025 (+0.23%) |
| 02/09/2026 | 1.0915 شيكل |
↑ +0.0036 (+0.33%) |
| 02/08/2026 | 1.0908 شيكل |
↓ -0.0007 (-0.06%) |
| 02/07/2026 | 1.0897 شيكل |
↓ -0.0011 (-0.1%) |
| 02/06/2026 | 1.0908 شيكل |
↑ +0.0011 (+0.1%) |
| 02/05/2026 | 1.0841 شيكل |
↓ -0.0068 (-0.62%) |
| 02/04/2026 | 1.0816 شيكل |
↓ -0.0024 (-0.22%) |
| 02/03/2026 | 1.0864 شيكل |
↑ +0.0047 (+0.44%) |
| 02/02/2026 | 1.0893 شيكل |
↑ +0.0029 (+0.27%) |
| 02/01/2026 | 1.092 شيكل |
↑ +0.0028 (+0.25%) |
| 01/31/2026 | 1.0923 شيكل |
↑ +0.0003 (+0.03%) |
| 01/30/2026 | 1.0836 شيكل |
↓ -0.0087 (-0.8%) |
| 01/29/2026 | 1.0919 شيكل |
↑ +0.0084 (+0.77%) |
| 01/28/2026 | 1.0946 شيكل |
↑ +0.0026 (+0.24%) |
| 01/27/2026 | 1.0952 شيكل |
↑ +0.0006 (+0.05%) |
| 01/26/2026 | 1.0931 شيكل |
↓ -0.0021 (-0.19%) |
| 01/25/2026 | 1.0973 شيكل |
↑ +0.0042 (+0.38%) |
| 01/24/2026 | 1.0988 شيكل |
↑ +0.0015 (+0.14%) |
| 01/23/2026 | 1.0915 شيكل |
↓ -0.0072 (-0.66%) |
| 01/22/2026 | 1.0984 شيكل |
↑ +0.0068 (+0.63%) |
| 01/21/2026 | 1.0997 شيكل |
↑ +0.0013 (+0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions