💰 Current Price
📊 Historical KWD vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 9.6573 شيكل |
- |
| 04/19/2026 | 9.6685 شيكل |
↑ +0.0112 (+0.12%) |
| 04/18/2026 | 9.6617 شيكل |
↓ -0.0068 (-0.07%) |
| 04/17/2026 | 9.7191 شيكل |
↑ +0.0574 (+0.59%) |
| 04/16/2026 | 9.7317 شيكل |
↑ +0.0126 (+0.13%) |
| 04/15/2026 | 9.7832 شيكل |
↑ +0.0515 (+0.53%) |
| 04/14/2026 | 9.8828 شيكل |
↑ +0.0996 (+1.02%) |
| 04/13/2026 | 9.9304 شيكل |
↑ +0.0477 (+0.48%) |
| 04/12/2026 | 9.8669 شيكل |
↓ -0.0636 (-0.64%) |
| 04/11/2026 | 9.8577 شيكل |
↓ -0.0091 (-0.09%) |
| 04/10/2026 | 9.9382 شيكل |
↑ +0.0805 (+0.82%) |
| 04/09/2026 | 10.0176 شيكل |
↑ +0.0793 (+0.8%) |
| 04/08/2026 | 10.0823 شيكل |
↑ +0.0647 (+0.65%) |
| 04/07/2026 | 10.2005 شيكل |
↑ +0.1182 (+1.17%) |
| 04/06/2026 | 10.1638 شيكل |
↓ -0.0367 (-0.36%) |
| 04/05/2026 | 10.1497 شيكل |
↓ -0.0141 (-0.14%) |
| 04/04/2026 | 10.142 شيكل |
↓ -0.0077 (-0.08%) |
| 04/03/2026 | 10.1641 شيكل |
↑ +0.0221 (+0.22%) |
| 04/02/2026 | 10.1458 شيكل |
↓ -0.0184 (-0.18%) |
| 04/01/2026 | 10.2074 شيكل |
↑ +0.0616 (+0.61%) |
| 03/31/2026 | 10.2706 شيكل |
↑ +0.0633 (+0.62%) |
| 03/30/2026 | 10.2513 شيكل |
↓ -0.0194 (-0.19%) |
| 03/29/2026 | 10.2275 شيكل |
↓ -0.0238 (-0.23%) |
| 03/28/2026 | 10.2237 شيكل |
↓ -0.0038 (-0.04%) |
| 03/27/2026 | 10.1882 شيكل |
↓ -0.0355 (-0.35%) |
| 03/26/2026 | 10.1723 شيكل |
↓ -0.0159 (-0.16%) |
| 03/25/2026 | 10.1896 شيكل |
↑ +0.0173 (+0.17%) |
| 03/24/2026 | 10.1757 شيكل |
↓ -0.0139 (-0.14%) |
| 03/23/2026 | 10.2187 شيكل |
↑ +0.043 (+0.42%) |
| 03/22/2026 | 10.184 شيكل |
↓ -0.0347 (-0.34%) |
| 03/21/2026 | 10.1911 شيكل |
↑ +0.0072 (+0.07%) |
| 03/20/2026 | 10.159 شيكل |
↓ -0.0321 (-0.32%) |
| 03/19/2026 | 10.15 شيكل |
↓ -0.009 (-0.09%) |
| 03/18/2026 | 10.1087 شيكل |
↓ -0.0413 (-0.41%) |
| 03/17/2026 | 10.1833 شيكل |
↑ +0.0745 (+0.74%) |
| 03/16/2026 | 10.2359 شيكل |
↑ +0.0526 (+0.52%) |
| 03/15/2026 | 10.223 شيكل |
↓ -0.0128 (-0.13%) |
| 03/14/2026 | 10.2223 شيكل |
↓ -0.0008 (-0.01%) |
| 03/13/2026 | 10.2227 شيكل |
↑ +0.0004 (+0%) |
| 03/12/2026 | 10.1696 شيكل |
↓ -0.053 (-0.52%) |
| 03/11/2026 | 10.07 شيكل |
↓ -0.0996 (-0.98%) |
| 03/10/2026 | 10.0706 شيكل |
↑ +0.0006 (+0.01%) |
| 03/09/2026 | 10.1158 شيكل |
↑ +0.0453 (+0.45%) |
| 03/08/2026 | 10.0587 شيكل |
↓ -0.0572 (-0.57%) |
| 03/07/2026 | 10.0616 شيكل |
↑ +0.0029 (+0.03%) |
| 03/06/2026 | 10.0423 شيكل |
↓ -0.0192 (-0.19%) |
| 03/05/2026 | 10.0175 شيكل |
↓ -0.0249 (-0.25%) |
| 03/04/2026 | 10.091 شيكل |
↑ +0.0736 (+0.73%) |
| 03/03/2026 | 10.0367 شيكل |
↓ -0.0544 (-0.54%) |
| 03/02/2026 | 10.2479 شيكل |
↑ +0.2112 (+2.1%) |
| 03/01/2026 | 10.2367 شيكل |
↓ -0.0111 (-0.11%) |
| 02/28/2026 | 10.2361 شيكل |
↓ -0.0007 (-0.01%) |
| 02/27/2026 | 10.1808 شيكل |
↓ -0.0552 (-0.54%) |
| 02/26/2026 | 10.0915 شيكل |
↓ -0.0893 (-0.88%) |
| 02/25/2026 | 10.1481 شيكل |
↑ +0.0566 (+0.56%) |
| 02/24/2026 | 10.1852 شيكل |
↑ +0.037 (+0.36%) |
| 02/23/2026 | 10.1927 شيكل |
↑ +0.0076 (+0.07%) |
| 02/22/2026 | 10.1913 شيكل |
↓ -0.0014 (-0.01%) |
| 02/21/2026 | 10.1877 شيكل |
↓ -0.0036 (-0.04%) |
| 02/20/2026 | 10.2247 شيكل |
↑ +0.037 (+0.36%) |
| 02/19/2026 | 10.1699 شيكل |
↓ -0.0548 (-0.54%) |
| 02/18/2026 | 10.1191 شيكل |
↓ -0.0508 (-0.5%) |
| 02/17/2026 | 10.0698 شيكل |
↓ -0.0493 (-0.49%) |
| 02/16/2026 | 10.0762 شيكل |
↑ +0.0063 (+0.06%) |
| 02/15/2026 | 10.0716 شيكل |
↓ -0.0046 (-0.05%) |
| 02/14/2026 | 10.071 شيكل |
↓ -0.0005 (-0.01%) |
| 02/13/2026 | 10.0228 شيكل |
↓ -0.0482 (-0.48%) |
| 02/12/2026 | 10.0307 شيكل |
↑ +0.0079 (+0.08%) |
| 02/11/2026 | 10.0509 شيكل |
↑ +0.0202 (+0.2%) |
| 02/10/2026 | 10.0865 شيكل |
↑ +0.0356 (+0.35%) |
| 02/09/2026 | 10.1773 شيكل |
↑ +0.0908 (+0.9%) |
| 02/08/2026 | 10.1726 شيكل |
↓ -0.0047 (-0.05%) |
| 02/07/2026 | 10.1602 شيكل |
↓ -0.0124 (-0.12%) |
| 02/06/2026 | 10.1765 شيكل |
↑ +0.0163 (+0.16%) |
| 02/05/2026 | 10.1058 شيكل |
↓ -0.0708 (-0.7%) |
| 02/04/2026 | 10.0735 شيكل |
↓ -0.0323 (-0.32%) |
| 02/03/2026 | 10.1027 شيكل |
↑ +0.0292 (+0.29%) |
| 02/02/2026 | 10.1184 شيكل |
↑ +0.0157 (+0.16%) |
| 02/01/2026 | 10.1169 شيكل |
↓ -0.0014 (-0.01%) |
| 01/31/2026 | 10.1192 شيكل |
↑ +0.0023 (+0.02%) |
| 01/30/2026 | 10.0454 شيكل |
↓ -0.0739 (-0.73%) |
| 01/29/2026 | 10.1086 شيكل |
↑ +0.0632 (+0.63%) |
| 01/28/2026 | 10.1266 شيكل |
↑ +0.0181 (+0.18%) |
| 01/27/2026 | 10.2011 شيكل |
↑ +0.0745 (+0.74%) |
| 01/26/2026 | 10.2653 شيكل |
↑ +0.0641 (+0.63%) |
| 01/25/2026 | 10.3029 شيكل |
↑ +0.0376 (+0.37%) |
| 01/24/2026 | 10.2504 شيكل |
↓ -0.0525 (-0.51%) |
| 01/23/2026 | 10.2326 شيكل |
↓ -0.0178 (-0.17%) |
| 01/22/2026 | 10.3105 شيكل |
↑ +0.0779 (+0.76%) |
| 01/21/2026 | 10.3204 شيكل |
↑ +0.0099 (+0.1%) |
📈 Price Chart
🔥 Most Popular Global Conversions