💰 Current Price
📊 Historical JOD vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4.1913 شيكل |
- |
| 04/19/2026 | 4.2011 شيكل |
↑ +0.0099 (+0.24%) |
| 04/18/2026 | 4.1991 شيكل |
↓ -0.002 (-0.05%) |
| 04/17/2026 | 4.2226 شيكل |
↑ +0.0235 (+0.56%) |
| 04/16/2026 | 4.2327 شيكل |
↑ +0.01 (+0.24%) |
| 04/15/2026 | 4.2559 شيكل |
↑ +0.0233 (+0.55%) |
| 04/14/2026 | 4.299 شيكل |
↑ +0.0431 (+1.01%) |
| 04/13/2026 | 4.3149 شيكل |
↑ +0.0159 (+0.37%) |
| 04/12/2026 | 4.2933 شيكل |
↓ -0.0216 (-0.5%) |
| 04/11/2026 | 4.291 شيكل |
↓ -0.0023 (-0.05%) |
| 04/10/2026 | 4.3222 شيكل |
↑ +0.0312 (+0.73%) |
| 04/09/2026 | 4.357 شيكل |
↑ +0.0348 (+0.81%) |
| 04/08/2026 | 4.3971 شيكل |
↑ +0.0401 (+0.92%) |
| 04/07/2026 | 4.4405 شيكل |
↑ +0.0435 (+0.99%) |
| 04/06/2026 | 4.4156 شيكل |
↓ -0.025 (-0.56%) |
| 04/05/2026 | 4.4199 شيكل |
↑ +0.0043 (+0.1%) |
| 04/04/2026 | 4.4167 شيكل |
↓ -0.0031 (-0.07%) |
| 04/03/2026 | 4.4273 شيكل |
↑ +0.0106 (+0.24%) |
| 04/02/2026 | 4.4144 شيكل |
↓ -0.013 (-0.29%) |
| 04/01/2026 | 4.4479 شيكل |
↑ +0.0336 (+0.76%) |
| 03/31/2026 | 4.4708 شيكل |
↑ +0.0229 (+0.52%) |
| 03/30/2026 | 4.4465 شيكل |
↓ -0.0244 (-0.55%) |
| 03/29/2026 | 4.4401 شيكل |
↓ -0.0063 (-0.14%) |
| 03/28/2026 | 4.439 شيكل |
↓ -0.0011 (-0.02%) |
| 03/27/2026 | 4.4165 شيكل |
↓ -0.0225 (-0.51%) |
| 03/26/2026 | 4.3984 شيكل |
↓ -0.0181 (-0.41%) |
| 03/25/2026 | 4.407 شيكل |
↑ +0.0086 (+0.19%) |
| 03/24/2026 | 4.393 شيكل |
↓ -0.014 (-0.32%) |
| 03/23/2026 | 4.4164 شيكل |
↑ +0.0234 (+0.53%) |
| 03/22/2026 | 4.4026 شيكل |
↓ -0.0139 (-0.31%) |
| 03/21/2026 | 4.4056 شيكل |
↑ +0.003 (+0.07%) |
| 03/20/2026 | 4.3945 شيكل |
↓ -0.0111 (-0.25%) |
| 03/19/2026 | 4.3925 شيكل |
↓ -0.002 (-0.05%) |
| 03/18/2026 | 4.3721 شيكل |
↓ -0.0204 (-0.46%) |
| 03/17/2026 | 4.4056 شيكل |
↑ +0.0335 (+0.77%) |
| 03/16/2026 | 4.4281 شيكل |
↑ +0.0225 (+0.51%) |
| 03/15/2026 | 4.4282 شيكل |
↑ +0.0001 (+0%) |
| 03/14/2026 | 4.4287 شيكل |
↑ +0.0005 (+0.01%) |
| 03/13/2026 | 4.4229 شيكل |
↓ -0.0058 (-0.13%) |
| 03/12/2026 | 4.3951 شيكل |
↓ -0.0278 (-0.63%) |
| 03/11/2026 | 4.3597 شيكل |
↓ -0.0354 (-0.81%) |
| 03/10/2026 | 4.3709 شيكل |
↑ +0.0112 (+0.26%) |
| 03/09/2026 | 4.385 شيكل |
↑ +0.0141 (+0.32%) |
| 03/08/2026 | 4.3629 شيكل |
↓ -0.0221 (-0.5%) |
| 03/07/2026 | 4.365 شيكل |
↑ +0.0021 (+0.05%) |
| 03/06/2026 | 4.3531 شيكل |
↓ -0.0119 (-0.27%) |
| 03/05/2026 | 4.3373 شيكل |
↓ -0.0159 (-0.36%) |
| 03/04/2026 | 4.3697 شيكل |
↑ +0.0325 (+0.75%) |
| 03/03/2026 | 4.3481 شيكل |
↓ -0.0216 (-0.5%) |
| 03/02/2026 | 4.4251 شيكل |
↑ +0.077 (+1.77%) |
| 03/01/2026 | 4.4252 شيكل |
↑ +0 (+0%) |
| 02/28/2026 | 4.4254 شيكل |
↑ +0.0003 (+0.01%) |
| 02/27/2026 | 4.4002 شيكل |
↓ -0.0252 (-0.57%) |
| 02/26/2026 | 4.3629 شيكل |
↓ -0.0372 (-0.85%) |
| 02/25/2026 | 4.3885 شيكل |
↑ +0.0255 (+0.59%) |
| 02/24/2026 | 4.4047 شيكل |
↑ +0.0162 (+0.37%) |
| 02/23/2026 | 4.4048 شيكل |
↑ +0.0001 (+0%) |
| 02/22/2026 | 4.4086 شيكل |
↑ +0.0038 (+0.09%) |
| 02/21/2026 | 4.4075 شيكل |
↓ -0.0012 (-0.03%) |
| 02/20/2026 | 4.4228 شيكل |
↑ +0.0154 (+0.35%) |
| 02/19/2026 | 4.3914 شيكل |
↓ -0.0314 (-0.71%) |
| 02/18/2026 | 4.3719 شيكل |
↓ -0.0195 (-0.44%) |
| 02/17/2026 | 4.3534 شيكل |
↓ -0.0185 (-0.42%) |
| 02/16/2026 | 4.3514 شيكل |
↓ -0.002 (-0.05%) |
| 02/15/2026 | 4.3539 شيكل |
↑ +0.0025 (+0.06%) |
| 02/14/2026 | 4.3544 شيكل |
↑ +0.0005 (+0.01%) |
| 02/13/2026 | 4.3338 شيكل |
↓ -0.0207 (-0.47%) |
| 02/12/2026 | 4.3345 شيكل |
↑ +0.0007 (+0.02%) |
| 02/11/2026 | 4.3495 شيكل |
↑ +0.0151 (+0.35%) |
| 02/10/2026 | 4.3655 شيكل |
↑ +0.0159 (+0.37%) |
| 02/09/2026 | 4.4025 شيكل |
↑ +0.037 (+0.85%) |
| 02/08/2026 | 4.4061 شيكل |
↑ +0.0036 (+0.08%) |
| 02/07/2026 | 4.4017 شيكل |
↓ -0.0044 (-0.1%) |
| 02/06/2026 | 4.4055 شيكل |
↑ +0.0038 (+0.09%) |
| 02/05/2026 | 4.3738 شيكل |
↓ -0.0318 (-0.72%) |
| 02/04/2026 | 4.362 شيكل |
↓ -0.0118 (-0.27%) |
| 02/03/2026 | 4.374 شيكل |
↑ +0.012 (+0.27%) |
| 02/02/2026 | 4.3678 شيكل |
↓ -0.0062 (-0.14%) |
| 02/01/2026 | 4.3723 شيكل |
↑ +0.0046 (+0.1%) |
| 01/31/2026 | 4.3744 شيكل |
↑ +0.0021 (+0.05%) |
| 01/30/2026 | 4.3376 شيكل |
↓ -0.0369 (-0.84%) |
| 01/29/2026 | 4.3634 شيكل |
↑ +0.0258 (+0.6%) |
| 01/28/2026 | 4.3723 شيكل |
↑ +0.009 (+0.21%) |
| 01/27/2026 | 4.4107 شيكل |
↑ +0.0384 (+0.88%) |
| 01/26/2026 | 4.4276 شيكل |
↑ +0.0169 (+0.38%) |
| 01/25/2026 | 4.4271 شيكل |
↓ -0.0005 (-0.01%) |
| 01/24/2026 | 4.4276 شيكل |
↑ +0.0005 (+0.01%) |
| 01/23/2026 | 4.4293 شيكل |
↑ +0.0016 (+0.04%) |
| 01/22/2026 | 4.458 شيكل |
↑ +0.0288 (+0.65%) |
| 01/21/2026 | 4.4722 شيكل |
↑ +0.0142 (+0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions