💰 Current Price
📊 Historical GBP vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4.0095 شيكل |
- |
| 04/19/2026 | 4.0306 شيكل |
↑ +0.0211 (+0.53%) |
| 04/18/2026 | 4.0295 شيكل |
↓ -0.0011 (-0.03%) |
| 04/17/2026 | 4.052 شيكل |
↑ +0.0226 (+0.56%) |
| 04/16/2026 | 4.0714 شيكل |
↑ +0.0194 (+0.48%) |
| 04/15/2026 | 4.092 شيكل |
↑ +0.0206 (+0.51%) |
| 04/14/2026 | 4.1074 شيكل |
↑ +0.0154 (+0.38%) |
| 04/13/2026 | 4.1015 شيكل |
↓ -0.0059 (-0.14%) |
| 04/12/2026 | 4.0938 شيكل |
↓ -0.0077 (-0.19%) |
| 04/11/2026 | 4.092 شيكل |
↓ -0.0018 (-0.04%) |
| 04/10/2026 | 4.1144 شيكل |
↑ +0.0223 (+0.55%) |
| 04/09/2026 | 4.1445 شيكل |
↑ +0.0301 (+0.73%) |
| 04/08/2026 | 4.1452 شيكل |
↑ +0.0007 (+0.02%) |
| 04/07/2026 | 4.1666 شيكل |
↑ +0.0214 (+0.52%) |
| 04/06/2026 | 4.1303 شيكل |
↓ -0.0363 (-0.87%) |
| 04/05/2026 | 4.1378 شيكل |
↑ +0.0075 (+0.18%) |
| 04/04/2026 | 4.1336 شيكل |
↓ -0.0043 (-0.1%) |
| 04/03/2026 | 4.1531 شيكل |
↑ +0.0195 (+0.47%) |
| 04/02/2026 | 4.1657 شيكل |
↑ +0.0126 (+0.3%) |
| 04/01/2026 | 4.1723 شيكل |
↑ +0.0065 (+0.16%) |
| 03/31/2026 | 4.1829 شيكل |
↑ +0.0107 (+0.26%) |
| 03/30/2026 | 4.1769 شيكل |
↓ -0.006 (-0.14%) |
| 03/29/2026 | 4.183 شيكل |
↑ +0.0061 (+0.15%) |
| 03/28/2026 | 4.1808 شيكل |
↓ -0.0022 (-0.05%) |
| 03/27/2026 | 4.1772 شيكل |
↓ -0.0036 (-0.09%) |
| 03/26/2026 | 4.1718 شيكل |
↓ -0.0054 (-0.13%) |
| 03/25/2026 | 4.1871 شيكل |
↑ +0.0153 (+0.37%) |
| 03/24/2026 | 4.1786 شيكل |
↓ -0.0086 (-0.2%) |
| 03/23/2026 | 4.1763 شيكل |
↓ -0.0022 (-0.05%) |
| 03/22/2026 | 4.1653 شيكل |
↓ -0.011 (-0.26%) |
| 03/21/2026 | 4.1672 شيكل |
↑ +0.0019 (+0.05%) |
| 03/20/2026 | 4.1662 شيكل |
↓ -0.001 (-0.02%) |
| 03/19/2026 | 4.1366 شيكل |
↓ -0.0296 (-0.71%) |
| 03/18/2026 | 4.1378 شيكل |
↑ +0.0012 (+0.03%) |
| 03/17/2026 | 4.1553 شيكل |
↑ +0.0175 (+0.42%) |
| 03/16/2026 | 4.1564 شيكل |
↑ +0.0012 (+0.03%) |
| 03/15/2026 | 4.1616 شيكل |
↑ +0.0052 (+0.13%) |
| 03/14/2026 | 4.1603 شيكل |
↓ -0.0013 (-0.03%) |
| 03/13/2026 | 4.1899 شيكل |
↑ +0.0296 (+0.71%) |
| 03/12/2026 | 4.1751 شيكل |
↓ -0.0148 (-0.35%) |
| 03/11/2026 | 4.1529 شيكل |
↓ -0.0222 (-0.53%) |
| 03/10/2026 | 4.1478 شيكل |
↓ -0.005 (-0.12%) |
| 03/09/2026 | 4.1421 شيكل |
↓ -0.0057 (-0.14%) |
| 03/08/2026 | 4.1345 شيكل |
↓ -0.0076 (-0.18%) |
| 03/07/2026 | 4.1379 شيكل |
↑ +0.0034 (+0.08%) |
| 03/06/2026 | 4.121 شيكل |
↓ -0.0169 (-0.41%) |
| 03/05/2026 | 4.1097 شيكل |
↓ -0.0112 (-0.27%) |
| 03/04/2026 | 4.1324 شيكل |
↑ +0.0226 (+0.55%) |
| 03/03/2026 | 4.1315 شيكل |
↓ -0.0009 (-0.02%) |
| 03/02/2026 | 4.2134 شيكل |
↑ +0.0818 (+1.98%) |
| 03/01/2026 | 4.2285 شيكل |
↑ +0.0151 (+0.36%) |
| 02/28/2026 | 4.2298 شيكل |
↑ +0.0013 (+0.03%) |
| 02/27/2026 | 4.2147 شيكل |
↓ -0.0151 (-0.36%) |
| 02/26/2026 | 4.1887 شيكل |
↓ -0.0259 (-0.62%) |
| 02/25/2026 | 4.1992 شيكل |
↑ +0.0105 (+0.25%) |
| 02/24/2026 | 4.2156 شيكل |
↑ +0.0164 (+0.39%) |
| 02/23/2026 | 4.2193 شيكل |
↑ +0.0037 (+0.09%) |
| 02/22/2026 | 4.2125 شيكل |
↓ -0.0068 (-0.16%) |
| 02/21/2026 | 4.2119 شيكل |
↓ -0.0005 (-0.01%) |
| 02/20/2026 | 4.2221 شيكل |
↑ +0.0102 (+0.24%) |
| 02/19/2026 | 4.2108 شيكل |
↓ -0.0113 (-0.27%) |
| 02/18/2026 | 4.2014 شيكل |
↓ -0.0094 (-0.22%) |
| 02/17/2026 | 4.2067 شيكل |
↑ +0.0053 (+0.13%) |
| 02/16/2026 | 4.2076 شيكل |
↑ +0.0008 (+0.02%) |
| 02/15/2026 | 4.2089 شيكل |
↑ +0.0014 (+0.03%) |
| 02/14/2026 | 4.21 شيكل |
↑ +0.001 (+0.02%) |
| 02/13/2026 | 4.1866 شيكل |
↓ -0.0234 (-0.56%) |
| 02/12/2026 | 4.1928 شيكل |
↑ +0.0062 (+0.15%) |
| 02/11/2026 | 4.2103 شيكل |
↑ +0.0175 (+0.42%) |
| 02/10/2026 | 4.2293 شيكل |
↑ +0.0189 (+0.45%) |
| 02/09/2026 | 4.2457 شيكل |
↑ +0.0165 (+0.39%) |
| 02/08/2026 | 4.2466 شيكل |
↑ +0.0009 (+0.02%) |
| 02/07/2026 | 4.243 شيكل |
↓ -0.0036 (-0.09%) |
| 02/06/2026 | 4.2326 شيكل |
↓ -0.0104 (-0.24%) |
| 02/05/2026 | 4.2403 شيكل |
↑ +0.0077 (+0.18%) |
| 02/04/2026 | 4.2333 شيكل |
↓ -0.007 (-0.16%) |
| 02/03/2026 | 4.2388 شيكل |
↑ +0.0055 (+0.13%) |
| 02/02/2026 | 4.2413 شيكل |
↑ +0.0025 (+0.06%) |
| 02/01/2026 | 4.2549 شيكل |
↑ +0.0137 (+0.32%) |
| 01/31/2026 | 4.2558 شيكل |
↑ +0.0009 (+0.02%) |
| 01/30/2026 | 4.2457 شيكل |
↓ -0.0101 (-0.24%) |
| 01/29/2026 | 4.2691 شيكل |
↑ +0.0233 (+0.55%) |
| 01/28/2026 | 4.269 شيكل |
↓ 0 (0%) |
| 01/27/2026 | 4.2745 شيكل |
↑ +0.0055 (+0.13%) |
| 01/26/2026 | 4.2774 شيكل |
↑ +0.0028 (+0.07%) |
| 01/25/2026 | 3.1388 شيكل |
↓ -1.1386 (-26.62%) |
| 01/24/2026 | 3.1392 شيكل |
↑ +0.0004 (+0.01%) |
| 01/23/2026 | 3.1403 شيكل |
↑ +0.0012 (+0.04%) |
| 01/22/2026 | 3.1607 شيكل |
↑ +0.0204 (+0.65%) |
| 01/21/2026 | 3.1708 شيكل |
↑ +0.0101 (+0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions