💰 Current Price
📊 Historical GBP vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 3.8383 شيكل |
- |
| 04/16/2026 | 3.8474 شيكل |
↑ +0.0091 (+0.24%) |
| 04/15/2026 | 3.8685 شيكل |
↑ +0.0211 (+0.55%) |
| 04/14/2026 | 3.9077 شيكل |
↑ +0.0391 (+1.01%) |
| 04/13/2026 | 3.9221 شيكل |
↑ +0.0145 (+0.37%) |
| 04/12/2026 | 3.9025 شيكل |
↓ -0.0197 (-0.5%) |
| 04/11/2026 | 3.9004 شيكل |
↓ -0.0021 (-0.05%) |
| 04/10/2026 | 3.9288 شيكل |
↑ +0.0284 (+0.73%) |
| 04/09/2026 | 3.9604 شيكل |
↑ +0.0317 (+0.81%) |
| 04/08/2026 | 3.9968 شيكل |
↑ +0.0364 (+0.92%) |
| 04/07/2026 | 4.0363 شيكل |
↑ +0.0395 (+0.99%) |
| 04/06/2026 | 4.0136 شيكل |
↓ -0.0227 (-0.56%) |
| 04/05/2026 | 4.0175 شيكل |
↑ +0.0039 (+0.1%) |
| 04/04/2026 | 4.0147 شيكل |
↓ -0.0028 (-0.07%) |
| 04/03/2026 | 4.0243 شيكل |
↑ +0.0096 (+0.24%) |
| 04/02/2026 | 4.0125 شيكل |
↓ -0.0118 (-0.29%) |
| 04/01/2026 | 4.043 شيكل |
↑ +0.0305 (+0.76%) |
| 03/31/2026 | 4.0639 شيكل |
↑ +0.0208 (+0.52%) |
| 03/30/2026 | 4.0417 شيكل |
↓ -0.0222 (-0.55%) |
| 03/29/2026 | 4.0359 شيكل |
↓ -0.0058 (-0.14%) |
| 03/28/2026 | 4.035 شيكل |
↓ -0.001 (-0.02%) |
| 03/27/2026 | 4.0145 شيكل |
↓ -0.0205 (-0.51%) |
| 03/26/2026 | 3.9981 شيكل |
↓ -0.0164 (-0.41%) |
| 03/25/2026 | 4.0059 شيكل |
↑ +0.0078 (+0.19%) |
| 03/24/2026 | 3.9931 شيكل |
↓ -0.0128 (-0.32%) |
| 03/23/2026 | 4.0144 شيكل |
↑ +0.0213 (+0.53%) |
| 03/22/2026 | 4.0018 شيكل |
↓ -0.0126 (-0.31%) |
| 03/21/2026 | 4.0046 شيكل |
↑ +0.0028 (+0.07%) |
| 03/20/2026 | 3.9945 شيكل |
↓ -0.0101 (-0.25%) |
| 03/19/2026 | 3.9927 شيكل |
↓ -0.0018 (-0.05%) |
| 03/18/2026 | 3.9742 شيكل |
↓ -0.0185 (-0.46%) |
| 03/17/2026 | 4.0046 شيكل |
↑ +0.0304 (+0.77%) |
| 03/16/2026 | 4.0251 شيكل |
↑ +0.0205 (+0.51%) |
| 03/15/2026 | 4.0251 شيكل |
↑ +0.0001 (+0%) |
| 03/14/2026 | 4.0256 شيكل |
↑ +0.0004 (+0.01%) |
| 03/13/2026 | 4.0203 شيكل |
↓ -0.0053 (-0.13%) |
| 03/12/2026 | 3.995 شيكل |
↓ -0.0253 (-0.63%) |
| 03/11/2026 | 3.9629 شيكل |
↓ -0.0322 (-0.81%) |
| 03/10/2026 | 3.973 شيكل |
↑ +0.0102 (+0.26%) |
| 03/09/2026 | 3.9859 شيكل |
↑ +0.0128 (+0.32%) |
| 03/08/2026 | 3.9658 شيكل |
↓ -0.0201 (-0.5%) |
| 03/07/2026 | 3.9677 شيكل |
↑ +0.0019 (+0.05%) |
| 03/06/2026 | 3.9569 شيكل |
↓ -0.0108 (-0.27%) |
| 03/05/2026 | 3.9425 شيكل |
↓ -0.0144 (-0.36%) |
| 03/04/2026 | 3.972 شيكل |
↑ +0.0295 (+0.75%) |
| 03/03/2026 | 3.9523 شيكل |
↓ -0.0197 (-0.5%) |
| 03/02/2026 | 4.0223 شيكل |
↑ +0.07 (+1.77%) |
| 03/01/2026 | 4.0224 شيكل |
↑ +0 (+0%) |
| 02/28/2026 | 4.0226 شيكل |
↑ +0.0002 (+0.01%) |
| 02/27/2026 | 3.9997 شيكل |
↓ -0.0229 (-0.57%) |
| 02/26/2026 | 3.9658 شيكل |
↓ -0.0339 (-0.85%) |
| 02/25/2026 | 3.989 شيكل |
↑ +0.0232 (+0.59%) |
| 02/24/2026 | 4.0038 شيكل |
↑ +0.0148 (+0.37%) |
| 02/23/2026 | 4.0039 شيكل |
↑ +0.0001 (+0%) |
| 02/22/2026 | 4.0073 شيكل |
↑ +0.0034 (+0.09%) |
| 02/21/2026 | 4.0063 شيكل |
↓ -0.0011 (-0.03%) |
| 02/20/2026 | 4.0202 شيكل |
↑ +0.014 (+0.35%) |
| 02/19/2026 | 3.9917 شيكل |
↓ -0.0286 (-0.71%) |
| 02/18/2026 | 3.9739 شيكل |
↓ -0.0177 (-0.44%) |
| 02/17/2026 | 3.9571 شيكل |
↓ -0.0168 (-0.42%) |
| 02/16/2026 | 3.9553 شيكل |
↓ -0.0018 (-0.05%) |
| 02/15/2026 | 3.9576 شيكل |
↑ +0.0023 (+0.06%) |
| 02/14/2026 | 3.958 شيكل |
↑ +0.0005 (+0.01%) |
| 02/13/2026 | 3.9393 شيكل |
↓ -0.0188 (-0.47%) |
| 02/12/2026 | 3.9399 شيكل |
↑ +0.0006 (+0.02%) |
| 02/11/2026 | 3.9536 شيكل |
↑ +0.0137 (+0.35%) |
| 02/10/2026 | 3.9681 شيكل |
↑ +0.0145 (+0.37%) |
| 02/09/2026 | 4.0018 شيكل |
↑ +0.0337 (+0.85%) |
| 02/08/2026 | 4.005 شيكل |
↑ +0.0032 (+0.08%) |
| 02/07/2026 | 4.001 شيكل |
↓ -0.004 (-0.1%) |
| 02/06/2026 | 4.0045 شيكل |
↑ +0.0035 (+0.09%) |
| 02/05/2026 | 3.9756 شيكل |
↓ -0.0289 (-0.72%) |
| 02/04/2026 | 3.9649 شيكل |
↓ -0.0107 (-0.27%) |
| 02/03/2026 | 3.9758 شيكل |
↑ +0.0109 (+0.27%) |
| 02/02/2026 | 3.9702 شيكل |
↓ -0.0056 (-0.14%) |
| 02/01/2026 | 3.9743 شيكل |
↑ +0.0041 (+0.1%) |
| 01/31/2026 | 3.9762 شيكل |
↑ +0.0019 (+0.05%) |
| 01/30/2026 | 3.9427 شيكل |
↓ -0.0335 (-0.84%) |
| 01/29/2026 | 3.9662 شيكل |
↑ +0.0235 (+0.6%) |
| 01/28/2026 | 3.9743 شيكل |
↑ +0.0081 (+0.21%) |
| 01/27/2026 | 4.0092 شيكل |
↑ +0.0349 (+0.88%) |
| 01/26/2026 | 4.0245 شيكل |
↑ +0.0153 (+0.38%) |
| 01/25/2026 | 4.0241 شيكل |
↓ -0.0004 (-0.01%) |
| 01/24/2026 | 4.0246 شيكل |
↑ +0.0005 (+0.01%) |
| 01/23/2026 | 4.0261 شيكل |
↑ +0.0015 (+0.04%) |
| 01/22/2026 | 4.0522 شيكل |
↑ +0.0261 (+0.65%) |
| 01/21/2026 | 4.0651 شيكل |
↑ +0.0129 (+0.32%) |
| 01/20/2026 | 4.0496 شيكل |
↓ -0.0155 (-0.38%) |
📈 Price Chart
🔥 Most Popular Global Conversions