💰 Current Price
📊 Historical LYD vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.4699 شيكل |
- |
| 04/19/2026 | 0.4707 شيكل |
↑ +0.0008 (+0.17%) |
| 04/18/2026 | 0.4704 شيكل |
↓ -0.0002 (-0.05%) |
| 04/17/2026 | 0.4731 شيكل |
↑ +0.0026 (+0.56%) |
| 04/16/2026 | 0.4738 شيكل |
↑ +0.0007 (+0.16%) |
| 04/15/2026 | 0.4751 شيكل |
↑ +0.0013 (+0.27%) |
| 04/14/2026 | 0.4793 شيكل |
↑ +0.0042 (+0.88%) |
| 04/13/2026 | 0.4809 شيكل |
↑ +0.0017 (+0.35%) |
| 04/12/2026 | 0.4777 شيكل |
↓ -0.0033 (-0.68%) |
| 04/11/2026 | 0.4774 شيكل |
↓ -0.0003 (-0.07%) |
| 04/10/2026 | 0.4808 شيكل |
↑ +0.0034 (+0.72%) |
| 04/09/2026 | 0.4823 شيكل |
↑ +0.0015 (+0.31%) |
| 04/08/2026 | 0.4877 شيكل |
↑ +0.0054 (+1.11%) |
| 04/07/2026 | 0.4924 شيكل |
↑ +0.0047 (+0.97%) |
| 04/06/2026 | 0.4896 شيكل |
↓ -0.0028 (-0.57%) |
| 04/05/2026 | 0.4904 شيكل |
↑ +0.0008 (+0.17%) |
| 04/04/2026 | 0.49 شيكل |
↓ -0.0004 (-0.08%) |
| 04/03/2026 | 0.4912 شيكل |
↑ +0.0012 (+0.24%) |
| 04/02/2026 | 0.4884 شيكل |
↓ -0.0028 (-0.57%) |
| 04/01/2026 | 0.4931 شيكل |
↑ +0.0047 (+0.97%) |
| 03/31/2026 | 0.4966 شيكل |
↑ +0.0035 (+0.7%) |
| 03/30/2026 | 0.4939 شيكل |
↓ -0.0027 (-0.54%) |
| 03/29/2026 | 0.4938 شيكل |
↓ -0.0001 (-0.02%) |
| 03/28/2026 | 0.4937 شيكل |
↓ -0.0001 (-0.02%) |
| 03/27/2026 | 0.4912 شيكل |
↓ -0.0025 (-0.51%) |
| 03/26/2026 | 0.4892 شيكل |
↓ -0.002 (-0.41%) |
| 03/25/2026 | 0.4881 شيكل |
↓ -0.0011 (-0.23%) |
| 03/24/2026 | 0.4878 شيكل |
↓ -0.0003 (-0.05%) |
| 03/23/2026 | 0.4904 شيكل |
↑ +0.0026 (+0.53%) |
| 03/22/2026 | 0.4889 شيكل |
↓ -0.0015 (-0.31%) |
| 03/21/2026 | 0.4892 شيكل |
↑ +0.0003 (+0.07%) |
| 03/20/2026 | 0.488 شيكل |
↓ -0.0012 (-0.25%) |
| 03/19/2026 | 0.4878 شيكل |
↓ -0.0002 (-0.04%) |
| 03/18/2026 | 0.4837 شيكل |
↓ -0.0041 (-0.85%) |
| 03/17/2026 | 0.4897 شيكل |
↑ +0.006 (+1.24%) |
| 03/16/2026 | 0.4922 شيكل |
↑ +0.0026 (+0.53%) |
| 03/15/2026 | 0.4943 شيكل |
↑ +0.002 (+0.41%) |
| 03/14/2026 | 0.4943 شيكل |
↑ +0.0001 (+0.01%) |
| 03/13/2026 | 0.4937 شيكل |
↓ -0.0006 (-0.13%) |
| 03/12/2026 | 0.4908 شيكل |
↓ -0.0029 (-0.59%) |
| 03/11/2026 | 0.4842 شيكل |
↓ -0.0066 (-1.34%) |
| 03/10/2026 | 0.4864 شيكل |
↑ +0.0022 (+0.45%) |
| 03/09/2026 | 0.488 شيكل |
↑ +0.0016 (+0.33%) |
| 03/08/2026 | 0.4855 شيكل |
↓ -0.0024 (-0.49%) |
| 03/07/2026 | 0.4858 شيكل |
↑ +0.0002 (+0.05%) |
| 03/06/2026 | 0.4845 شيكل |
↓ -0.0013 (-0.27%) |
| 03/05/2026 | 0.4833 شيكل |
↓ -0.0012 (-0.25%) |
| 03/04/2026 | 0.4885 شيكل |
↑ +0.0052 (+1.09%) |
| 03/03/2026 | 0.4881 شيكل |
↓ -0.0005 (-0.09%) |
| 03/02/2026 | 0.4967 شيكل |
↑ +0.0086 (+1.76%) |
| 03/01/2026 | 0.4957 شيكل |
↓ -0.0009 (-0.19%) |
| 02/28/2026 | 0.4956 شيكل |
↓ -0.0001 (-0.02%) |
| 02/27/2026 | 0.4928 شيكل |
↓ -0.0028 (-0.57%) |
| 02/26/2026 | 0.4886 شيكل |
↓ -0.0042 (-0.84%) |
| 02/25/2026 | 0.4926 شيكل |
↑ +0.004 (+0.82%) |
| 02/24/2026 | 0.4938 شيكل |
↑ +0.0012 (+0.23%) |
| 02/23/2026 | 0.4938 شيكل |
↑ +0.0001 (+0.01%) |
| 02/22/2026 | 0.4954 شيكل |
↑ +0.0016 (+0.32%) |
| 02/21/2026 | 0.4953 شيكل |
↓ -0.0001 (-0.03%) |
| 02/20/2026 | 0.497 شيكل |
↑ +0.0017 (+0.35%) |
| 02/19/2026 | 0.4938 شيكل |
↓ -0.0032 (-0.64%) |
| 02/18/2026 | 0.4917 شيكل |
↓ -0.0021 (-0.43%) |
| 02/17/2026 | 0.4896 شيكل |
↓ -0.0021 (-0.43%) |
| 02/16/2026 | 0.4893 شيكل |
↓ -0.0003 (-0.05%) |
| 02/15/2026 | 0.4897 شيكل |
↑ +0.0004 (+0.07%) |
| 02/14/2026 | 0.4897 شيكل |
↑ +0 (+0.01%) |
| 02/13/2026 | 0.4874 شيكل |
↓ -0.0023 (-0.48%) |
| 02/12/2026 | 0.4863 شيكل |
↓ -0.0011 (-0.22%) |
| 02/11/2026 | 0.4879 شيكل |
↑ +0.0016 (+0.33%) |
| 02/10/2026 | 0.4888 شيكل |
↑ +0.0008 (+0.17%) |
| 02/09/2026 | 0.4929 شيكل |
↑ +0.0042 (+0.85%) |
| 02/08/2026 | 0.4941 شيكل |
↑ +0.0012 (+0.24%) |
| 02/07/2026 | 0.4936 شيكل |
↓ -0.0005 (-0.1%) |
| 02/06/2026 | 0.494 شيكل |
↑ +0.0004 (+0.09%) |
| 02/05/2026 | 0.4902 شيكل |
↓ -0.0038 (-0.77%) |
| 02/04/2026 | 0.4897 شيكل |
↓ -0.0005 (-0.11%) |
| 02/03/2026 | 0.4937 شيكل |
↑ +0.004 (+0.82%) |
| 02/02/2026 | 0.4929 شيكل |
↓ -0.0008 (-0.16%) |
| 02/01/2026 | 0.4926 شيكل |
↓ -0.0003 (-0.07%) |
| 01/31/2026 | 0.4928 شيكل |
↑ +0.0002 (+0.04%) |
| 01/30/2026 | 0.4886 شيكل |
↓ -0.0042 (-0.85%) |
| 01/29/2026 | 0.49 شيكل |
↑ +0.0014 (+0.29%) |
| 01/28/2026 | 0.4912 شيكل |
↑ +0.0012 (+0.24%) |
| 01/27/2026 | 0.4926 شيكل |
↑ +0.0014 (+0.29%) |
| 01/26/2026 | 0.4955 شيكل |
↑ +0.0029 (+0.58%) |
| 01/25/2026 | 0.4981 شيكل |
↑ +0.0026 (+0.53%) |
| 01/24/2026 | 0.7143 شيكل |
↑ +0.2162 (+43.4%) |
| 01/23/2026 | 0.4939 شيكل |
↓ -0.2204 (-30.86%) |
| 01/22/2026 | 0.4967 شيكل |
↑ +0.0028 (+0.57%) |
| 01/21/2026 | 0.5834 شيكل |
↑ +0.0867 (+17.46%) |
📈 Price Chart
🔥 Most Popular Global Conversions