💰 Current Price
📊 Historical MAD vs ILS Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.322 شيكل |
- |
| 04/19/2026 | 0.3232 شيكل |
↑ +0.0012 (+0.37%) |
| 04/18/2026 | 0.3231 شيكل |
↓ -0.0001 (-0.04%) |
| 04/17/2026 | 0.3243 شيكل |
↑ +0.0012 (+0.37%) |
| 04/16/2026 | 0.3246 شيكل |
↑ +0.0003 (+0.09%) |
| 04/15/2026 | 0.3266 شيكل |
↑ +0.002 (+0.61%) |
| 04/14/2026 | 0.3282 شيكل |
↑ +0.0016 (+0.5%) |
| 04/13/2026 | 0.3295 شيكل |
↑ +0.0013 (+0.4%) |
| 04/12/2026 | 0.328 شيكل |
↓ -0.0015 (-0.45%) |
| 04/11/2026 | 0.3279 شيكل |
↓ -0.0001 (-0.04%) |
| 04/10/2026 | 0.3295 شيكل |
↑ +0.0017 (+0.51%) |
| 04/09/2026 | 0.3315 شيكل |
↑ +0.0019 (+0.59%) |
| 04/08/2026 | 0.3327 شيكل |
↑ +0.0012 (+0.36%) |
| 04/07/2026 | 0.3352 شيكل |
↑ +0.0025 (+0.76%) |
| 04/06/2026 | 0.3341 شيكل |
↓ -0.0011 (-0.34%) |
| 04/05/2026 | 0.3346 شيكل |
↑ +0.0005 (+0.14%) |
| 04/04/2026 | 0.3343 شيكل |
↓ -0.0002 (-0.07%) |
| 04/03/2026 | 0.3352 شيكل |
↑ +0.0008 (+0.25%) |
| 04/02/2026 | 0.3356 شيكل |
↑ +0.0004 (+0.11%) |
| 04/01/2026 | 0.3369 شيكل |
↑ +0.0014 (+0.41%) |
| 03/31/2026 | 0.3389 شيكل |
↑ +0.0019 (+0.58%) |
| 03/30/2026 | 0.3375 شيكل |
↓ -0.0013 (-0.39%) |
| 03/29/2026 | 0.3369 شيكل |
↓ -0.0006 (-0.19%) |
| 03/28/2026 | 0.3368 شيكل |
↓ -0.0001 (-0.02%) |
| 03/27/2026 | 0.3356 شيكل |
↓ -0.0012 (-0.35%) |
| 03/26/2026 | 0.3345 شيكل |
↓ -0.0012 (-0.35%) |
| 03/25/2026 | 0.3348 شيكل |
↑ +0.0003 (+0.1%) |
| 03/24/2026 | 0.3334 شيكل |
↓ -0.0014 (-0.41%) |
| 03/23/2026 | 0.3345 شيكل |
↑ +0.0011 (+0.32%) |
| 03/22/2026 | 0.3336 شيكل |
↓ -0.0009 (-0.26%) |
| 03/21/2026 | 0.3336 شيكل |
↓ 0 (0%) |
| 03/20/2026 | 0.3327 شيكل |
↓ -0.0009 (-0.27%) |
| 03/19/2026 | 0.3318 شيكل |
↓ -0.0009 (-0.28%) |
| 03/18/2026 | 0.3308 شيكل |
↓ -0.001 (-0.3%) |
| 03/17/2026 | 0.332 شيكل |
↑ +0.0012 (+0.37%) |
| 03/16/2026 | 0.333 شيكل |
↑ +0.001 (+0.29%) |
| 03/15/2026 | 0.3334 شيكل |
↑ +0.0004 (+0.13%) |
| 03/14/2026 | 0.3334 شيكل |
↓ 0 (0%) |
| 03/13/2026 | 0.3342 شيكل |
↑ +0.0008 (+0.23%) |
| 03/12/2026 | 0.3339 شيكل |
↓ -0.0003 (-0.08%) |
| 03/11/2026 | 0.3314 شيكل |
↓ -0.0025 (-0.75%) |
| 03/10/2026 | 0.3303 شيكل |
↓ -0.0011 (-0.34%) |
| 03/09/2026 | 0.3335 شيكل |
↑ +0.0032 (+0.98%) |
| 03/08/2026 | 0.3324 شيكل |
↓ -0.0011 (-0.33%) |
| 03/07/2026 | 0.3325 شيكل |
↑ +0.0001 (+0.03%) |
| 03/06/2026 | 0.3318 شيكل |
↓ -0.0007 (-0.2%) |
| 03/05/2026 | 0.3315 شيكل |
↓ -0.0004 (-0.12%) |
| 03/04/2026 | 0.3337 شيكل |
↑ +0.0022 (+0.67%) |
| 03/03/2026 | 0.3341 شيكل |
↑ +0.0005 (+0.14%) |
| 03/02/2026 | 0.3429 شيكل |
↑ +0.0088 (+2.62%) |
| 03/01/2026 | 0.3425 شيكل |
↓ -0.0004 (-0.11%) |
| 02/28/2026 | 0.3425 شيكل |
↑ +0 (+0.01%) |
| 02/27/2026 | 0.3405 شيكل |
↓ -0.002 (-0.59%) |
| 02/26/2026 | 0.337 شيكل |
↓ -0.0036 (-1.05%) |
| 02/25/2026 | 0.3392 شيكل |
↑ +0.0022 (+0.66%) |
| 02/24/2026 | 0.3404 شيكل |
↑ +0.0013 (+0.38%) |
| 02/23/2026 | 0.3402 شيكل |
↓ -0.0003 (-0.08%) |
| 02/22/2026 | 0.341 شيكل |
↑ +0.0008 (+0.24%) |
| 02/21/2026 | 0.3409 شيكل |
↓ -0.0001 (-0.03%) |
| 02/20/2026 | 0.3425 شيكل |
↑ +0.0016 (+0.48%) |
| 02/19/2026 | 0.3407 شيكل |
↓ -0.0018 (-0.52%) |
| 02/18/2026 | 0.3392 شيكل |
↓ -0.0015 (-0.44%) |
| 02/17/2026 | 0.3379 شيكل |
↓ -0.0013 (-0.38%) |
| 02/16/2026 | 0.3374 شيكل |
↓ -0.0005 (-0.16%) |
| 02/15/2026 | 0.3377 شيكل |
↑ +0.0003 (+0.08%) |
| 02/14/2026 | 0.3377 شيكل |
↑ +0 (+0.01%) |
| 02/13/2026 | 0.3364 شيكل |
↓ -0.0013 (-0.4%) |
| 02/12/2026 | 0.3372 شيكل |
↑ +0.0008 (+0.25%) |
| 02/11/2026 | 0.3381 شيكل |
↑ +0.0008 (+0.24%) |
| 02/10/2026 | 0.3388 شيكل |
↑ +0.0007 (+0.21%) |
| 02/09/2026 | 0.34 شيكل |
↑ +0.0012 (+0.35%) |
| 02/08/2026 | 0.3404 شيكل |
↑ +0.0004 (+0.13%) |
| 02/07/2026 | 0.34 شيكل |
↓ -0.0003 (-0.1%) |
| 02/06/2026 | 0.3405 شيكل |
↑ +0.0004 (+0.13%) |
| 02/05/2026 | 0.3384 شيكل |
↓ -0.0021 (-0.62%) |
| 02/04/2026 | 0.3379 شيكل |
↓ -0.0005 (-0.15%) |
| 02/03/2026 | 0.3395 شيكل |
↑ +0.0016 (+0.48%) |
| 02/02/2026 | 0.3409 شيكل |
↑ +0.0014 (+0.42%) |
| 02/01/2026 | 0.3421 شيكل |
↑ +0.0012 (+0.36%) |
| 01/31/2026 | 0.3423 شيكل |
↑ +0.0002 (+0.06%) |
| 01/30/2026 | 0.34 شيكل |
↓ -0.0023 (-0.68%) |
| 01/29/2026 | 0.3422 شيكل |
↑ +0.0022 (+0.64%) |
| 01/28/2026 | 0.3424 شيكل |
↑ +0.0002 (+0.07%) |
| 01/27/2026 | 0.3439 شيكل |
↑ +0.0015 (+0.42%) |
| 01/26/2026 | 0.3432 شيكل |
↓ -0.0006 (-0.18%) |
| 01/25/2026 | 0.3427 شيكل |
↓ -0.0005 (-0.14%) |
| 01/24/2026 | 0.3429 شيكل |
↑ +0.0001 (+0.03%) |
| 01/23/2026 | 0.3424 شيكل |
↓ -0.0004 (-0.12%) |
| 01/22/2026 | 0.3443 شيكل |
↑ +0.0019 (+0.55%) |
| 01/21/2026 | 0.3453 شيكل |
↑ +0.001 (+0.28%) |
📈 Price Chart
🔥 Most Popular Global Conversions