💰 Current Price
📊 Historical YER vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 51.7688 جنية |
- |
| 04/19/2026 | 51.8068 جنية |
↑ +0.038 (+0.07%) |
| 04/18/2026 | 51.7994 جنية |
↓ -0.0074 (-0.01%) |
| 04/17/2026 | 51.8101 جنية |
↑ +0.0107 (+0.02%) |
| 04/16/2026 | 52.0283 جنية |
↑ +0.2182 (+0.42%) |
| 04/15/2026 | 52.4866 جنية |
↑ +0.4584 (+0.88%) |
| 04/14/2026 | 53.1407 جنية |
↑ +0.6541 (+1.25%) |
| 04/13/2026 | 53.1327 جنية |
↓ -0.0081 (-0.02%) |
| 04/12/2026 | 53.118 جنية |
↓ -0.0146 (-0.03%) |
| 04/11/2026 | 53.112 جنية |
↓ -0.0061 (-0.01%) |
| 04/10/2026 | 53.1225 جنية |
↑ +0.0105 (+0.02%) |
| 04/09/2026 | 53.3203 جنية |
↑ +0.1978 (+0.37%) |
| 04/08/2026 | 54.6888 جنية |
↑ +1.3686 (+2.57%) |
| 04/07/2026 | 54.4108 جنية |
↓ -0.2781 (-0.51%) |
| 04/06/2026 | 54.4544 جنية |
↑ +0.0436 (+0.08%) |
| 04/05/2026 | 54.2889 جنية |
↓ -0.1655 (-0.3%) |
| 04/04/2026 | 54.279 جنية |
↓ -0.0099 (-0.02%) |
| 04/03/2026 | 54.3236 جنية |
↑ +0.0446 (+0.08%) |
| 04/02/2026 | 53.557 جنية |
↓ -0.7666 (-1.41%) |
| 04/01/2026 | 54.5651 جنية |
↑ +1.0081 (+1.88%) |
| 03/31/2026 | 54.4586 جنية |
↓ -0.1065 (-0.2%) |
| 03/30/2026 | 53.2251 جنية |
↓ -1.2335 (-2.27%) |
| 03/29/2026 | 53.55 جنية |
↑ +0.3249 (+0.61%) |
| 03/28/2026 | 52.7459 جنية |
↓ -0.8041 (-1.5%) |
| 03/27/2026 | 52.7718 جنية |
↑ +0.0259 (+0.05%) |
| 03/26/2026 | 52.5636 جنية |
↓ -0.2082 (-0.39%) |
| 03/25/2026 | 52.6534 جنية |
↑ +0.0898 (+0.17%) |
| 03/24/2026 | 52.3082 جنية |
↓ -0.3452 (-0.66%) |
| 03/23/2026 | 52.2607 جنية |
↓ -0.0475 (-0.09%) |
| 03/22/2026 | 52.24 جنية |
↓ -0.0207 (-0.04%) |
| 03/21/2026 | 52.2394 جنية |
↓ -0.0006 (0%) |
| 03/20/2026 | 52.2385 جنية |
↓ -0.0009 (0%) |
| 03/19/2026 | 52.326 جنية |
↑ +0.0874 (+0.17%) |
| 03/18/2026 | 52.3366 جنية |
↑ +0.0106 (+0.02%) |
| 03/17/2026 | 52.3824 جنية |
↑ +0.0458 (+0.09%) |
| 03/16/2026 | 52.5071 جنية |
↑ +0.1247 (+0.24%) |
| 03/15/2026 | 52.4008 جنية |
↓ -0.1063 (-0.2%) |
| 03/14/2026 | 52.3937 جنية |
↓ -0.0071 (-0.01%) |
| 03/13/2026 | 52.4044 جنية |
↑ +0.0108 (+0.02%) |
| 03/12/2026 | 51.9426 جنية |
↓ -0.4618 (-0.88%) |
| 03/11/2026 | 51.9772 جنية |
↑ +0.0346 (+0.07%) |
| 03/10/2026 | 52.788 جنية |
↑ +0.8108 (+1.56%) |
| 03/09/2026 | 51.3895 جنية |
↓ -1.3985 (-2.65%) |
| 03/08/2026 | 50.1255 جنية |
↓ -1.2639 (-2.46%) |
| 03/07/2026 | 50.1213 جنية |
↓ -0.0042 (-0.01%) |
| 03/06/2026 | 50.1233 جنية |
↑ +0.002 (+0%) |
| 03/05/2026 | 50.1698 جنية |
↑ +0.0465 (+0.09%) |
| 03/04/2026 | 49.8575 جنية |
↓ -0.3123 (-0.62%) |
| 03/03/2026 | 49.2477 جنية |
↓ -0.6098 (-1.22%) |
| 03/02/2026 | 47.9469 جنية |
↓ -1.3008 (-2.64%) |
| 03/01/2026 | 47.9358 جنية |
↓ -0.0112 (-0.02%) |
| 02/28/2026 | 47.936 جنية |
↑ +0.0002 (+0%) |
| 02/27/2026 | 47.9241 جنية |
↓ -0.0119 (-0.02%) |
| 02/26/2026 | 47.9516 جنية |
↑ +0.0275 (+0.06%) |
| 02/25/2026 | 47.824 جنية |
↓ -0.1276 (-0.27%) |
| 02/24/2026 | 47.7458 جنية |
↓ -0.0782 (-0.16%) |
| 02/23/2026 | 47.6943 جنية |
↓ -0.0514 (-0.11%) |
| 02/22/2026 | 47.5516 جنية |
↓ -0.1427 (-0.3%) |
| 02/21/2026 | 47.5421 جنية |
↓ -0.0095 (-0.02%) |
| 02/20/2026 | 47.5556 جنية |
↑ +0.0135 (+0.03%) |
| 02/19/2026 | 46.954 جنية |
↓ -0.6016 (-1.27%) |
| 02/18/2026 | 47.0084 جنية |
↑ +0.0544 (+0.12%) |
| 02/17/2026 | 46.7998 جنية |
↓ -0.2086 (-0.44%) |
| 02/16/2026 | 46.8392 جنية |
↑ +0.0394 (+0.08%) |
| 02/15/2026 | 46.8497 جنية |
↑ +0.0105 (+0.02%) |
| 02/14/2026 | 46.8493 جنية |
↓ -0.0004 (0%) |
| 02/13/2026 | 46.8453 جنية |
↓ -0.004 (-0.01%) |
| 02/12/2026 | 46.862 جنية |
↑ +0.0167 (+0.04%) |
| 02/11/2026 | 46.8337 جنية |
↓ -0.0283 (-0.06%) |
| 02/10/2026 | 46.8866 جنية |
↑ +0.0529 (+0.11%) |
| 02/09/2026 | 46.9325 جنية |
↑ +0.0459 (+0.1%) |
| 02/08/2026 | 46.8827 جنية |
↓ -0.0498 (-0.11%) |
| 02/07/2026 | 46.8777 جنية |
↓ -0.005 (-0.01%) |
| 02/06/2026 | 46.9459 جنية |
↑ +0.0682 (+0.15%) |
| 02/05/2026 | 46.9383 جنية |
↓ -0.0076 (-0.02%) |
| 02/04/2026 | 47.0058 جنية |
↑ +0.0675 (+0.14%) |
| 02/03/2026 | 47.0852 جنية |
↑ +0.0794 (+0.17%) |
| 02/02/2026 | 47.1143 جنية |
↑ +0.0291 (+0.06%) |
| 02/01/2026 | 46.8956 جنية |
↓ -0.2186 (-0.46%) |
| 01/31/2026 | 46.8885 جنية |
↓ -0.0071 (-0.02%) |
| 01/30/2026 | 46.8432 جنية |
↓ -0.0453 (-0.1%) |
| 01/29/2026 | 46.9486 جنية |
↑ +0.1054 (+0.23%) |
| 01/28/2026 | 47.03 جنية |
↑ +0.0814 (+0.17%) |
| 01/27/2026 | 47.0609 جنية |
↑ +0.0309 (+0.07%) |
| 01/26/2026 | 47.1037 جنية |
↑ +0.0428 (+0.09%) |
| 01/25/2026 | 47.1214 جنية |
↑ +0.0177 (+0.04%) |
| 01/24/2026 | 47.1079 جنية |
↓ -0.0134 (-0.03%) |
| 01/23/2026 | 47.1269 جنية |
↑ +0.019 (+0.04%) |
| 01/22/2026 | 47.3817 جنية |
↑ +0.2548 (+0.54%) |
| 01/21/2026 | 47.4681 جنية |
↑ +0.0863 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions