💰 Current Price
📊 Historical ILS vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 17.4211 جنية |
- |
| 04/19/2026 | 17.393 جنية |
↓ -0.0281 (-0.16%) |
| 04/18/2026 | 17.3988 جنية |
↑ +0.0058 (+0.03%) |
| 04/17/2026 | 17.3055 جنية |
↓ -0.0933 (-0.54%) |
| 04/16/2026 | 17.3372 جنية |
↑ +0.0317 (+0.18%) |
| 04/15/2026 | 17.3944 جنية |
↑ +0.0572 (+0.33%) |
| 04/14/2026 | 17.4348 جنية |
↑ +0.0404 (+0.23%) |
| 04/13/2026 | 17.3677 جنية |
↓ -0.067 (-0.38%) |
| 04/12/2026 | 17.4504 جنية |
↑ +0.0827 (+0.48%) |
| 04/11/2026 | 17.4579 جنية |
↑ +0.0074 (+0.04%) |
| 04/10/2026 | 17.3352 جنية |
↓ -0.1227 (-0.7%) |
| 04/09/2026 | 17.2607 جنية |
↓ -0.0745 (-0.43%) |
| 04/08/2026 | 17.5424 جنية |
↑ +0.2817 (+1.63%) |
| 04/07/2026 | 17.2823 جنية |
↓ -0.2601 (-1.48%) |
| 04/06/2026 | 17.394 جنية |
↑ +0.1117 (+0.65%) |
| 04/05/2026 | 17.3243 جنية |
↓ -0.0697 (-0.4%) |
| 04/04/2026 | 17.3334 جنية |
↑ +0.0091 (+0.05%) |
| 04/03/2026 | 17.3062 جنية |
↓ -0.0272 (-0.16%) |
| 04/02/2026 | 17.1121 جنية |
↓ -0.1941 (-1.12%) |
| 04/01/2026 | 17.3026 جنية |
↑ +0.1906 (+1.11%) |
| 03/31/2026 | 17.1803 جنية |
↓ -0.1223 (-0.71%) |
| 03/30/2026 | 16.8832 جنية |
↓ -0.297 (-1.73%) |
| 03/29/2026 | 17.0106 جنية |
↑ +0.1274 (+0.75%) |
| 03/28/2026 | 16.7592 جنية |
↓ -0.2514 (-1.48%) |
| 03/27/2026 | 16.853 جنية |
↑ +0.0938 (+0.56%) |
| 03/26/2026 | 16.8554 جنية |
↑ +0.0024 (+0.01%) |
| 03/25/2026 | 16.8514 جنية |
↓ -0.004 (-0.02%) |
| 03/24/2026 | 16.7944 جنية |
↓ -0.057 (-0.34%) |
| 03/23/2026 | 16.6901 جنية |
↓ -0.1043 (-0.62%) |
| 03/22/2026 | 16.736 جنية |
↑ +0.0459 (+0.27%) |
| 03/21/2026 | 16.7243 جنية |
↓ -0.0117 (-0.07%) |
| 03/20/2026 | 16.7661 جنية |
↑ +0.0418 (+0.25%) |
| 03/19/2026 | 16.8018 جنية |
↑ +0.0358 (+0.21%) |
| 03/18/2026 | 16.8837 جنية |
↑ +0.0818 (+0.49%) |
| 03/17/2026 | 16.77 جنية |
↓ -0.1137 (-0.67%) |
| 03/16/2026 | 16.7244 جنية |
↓ -0.0456 (-0.27%) |
| 03/15/2026 | 16.6902 جنية |
↓ -0.0342 (-0.2%) |
| 03/14/2026 | 16.6861 جنية |
↓ -0.0041 (-0.02%) |
| 03/13/2026 | 16.7114 جنية |
↑ +0.0253 (+0.15%) |
| 03/12/2026 | 16.6689 جنية |
↓ -0.0425 (-0.25%) |
| 03/11/2026 | 16.8154 جنية |
↑ +0.1465 (+0.88%) |
| 03/10/2026 | 17.034 جنية |
↑ +0.2186 (+1.3%) |
| 03/09/2026 | 16.5293 جنية |
↓ -0.5047 (-2.96%) |
| 03/08/2026 | 16.2045 جنية |
↓ -0.3248 (-1.96%) |
| 03/07/2026 | 16.1954 جنية |
↓ -0.0091 (-0.06%) |
| 03/06/2026 | 16.2402 جنية |
↑ +0.0448 (+0.28%) |
| 03/05/2026 | 16.3148 جنية |
↑ +0.0746 (+0.46%) |
| 03/04/2026 | 16.0927 جنية |
↓ -0.2221 (-1.36%) |
| 03/03/2026 | 15.975 جنية |
↓ -0.1177 (-0.73%) |
| 03/02/2026 | 15.2824 جنية |
↓ -0.6926 (-4.34%) |
| 03/01/2026 | 15.2786 جنية |
↓ -0.0037 (-0.02%) |
| 02/28/2026 | 15.2778 جنية |
↓ -0.0008 (-0.01%) |
| 02/27/2026 | 15.3616 جنية |
↑ +0.0838 (+0.55%) |
| 02/26/2026 | 15.5017 جنية |
↑ +0.14 (+0.91%) |
| 02/25/2026 | 15.3704 جنية |
↓ -0.1313 (-0.85%) |
| 02/24/2026 | 15.2887 جنية |
↓ -0.0817 (-0.53%) |
| 02/23/2026 | 15.2718 جنية |
↓ -0.0169 (-0.11%) |
| 02/22/2026 | 15.2131 جنية |
↓ -0.0587 (-0.38%) |
| 02/21/2026 | 15.214 جنية |
↑ +0.001 (+0.01%) |
| 02/20/2026 | 15.1654 جنية |
↓ -0.0486 (-0.32%) |
| 02/19/2026 | 15.0807 جنية |
↓ -0.0847 (-0.56%) |
| 02/18/2026 | 15.1656 جنية |
↑ +0.0849 (+0.56%) |
| 02/17/2026 | 15.1625 جنية |
↓ -0.0032 (-0.02%) |
| 02/16/2026 | 15.1822 جنية |
↑ +0.0198 (+0.13%) |
| 02/15/2026 | 15.1769 جنية |
↓ -0.0053 (-0.04%) |
| 02/14/2026 | 15.175 جنية |
↓ -0.002 (-0.01%) |
| 02/13/2026 | 15.246 جنية |
↑ +0.071 (+0.47%) |
| 02/12/2026 | 15.2489 جنية |
↑ +0.0029 (+0.02%) |
| 02/11/2026 | 15.1869 جنية |
↓ -0.062 (-0.41%) |
| 02/10/2026 | 15.1486 جنية |
↓ -0.0384 (-0.25%) |
| 02/09/2026 | 15.0359 جنية |
↓ -0.1127 (-0.74%) |
| 02/08/2026 | 15.0077 جنية |
↓ -0.0281 (-0.19%) |
| 02/07/2026 | 15.0211 جنية |
↑ +0.0133 (+0.09%) |
| 02/06/2026 | 15.0298 جنية |
↑ +0.0088 (+0.06%) |
| 02/05/2026 | 15.1365 جنية |
↑ +0.1067 (+0.71%) |
| 02/04/2026 | 15.1992 جنية |
↑ +0.0627 (+0.41%) |
| 02/03/2026 | 15.1832 جنية |
↓ -0.016 (-0.11%) |
| 02/02/2026 | 15.2141 جنية |
↑ +0.0309 (+0.2%) |
| 02/01/2026 | 15.1277 جنية |
↓ -0.0864 (-0.57%) |
| 01/31/2026 | 15.1182 جنية |
↓ -0.0095 (-0.06%) |
| 01/30/2026 | 15.2319 جنية |
↑ +0.1137 (+0.75%) |
| 01/29/2026 | 15.1758 جنية |
↓ -0.0561 (-0.37%) |
| 01/28/2026 | 15.171 جنية |
↓ -0.0048 (-0.03%) |
| 01/27/2026 | 15.0489 جنية |
↓ -0.1221 (-0.8%) |
| 01/26/2026 | 15.0052 جنية |
↓ -0.0437 (-0.29%) |
| 01/25/2026 | 15.0126 جنية |
↑ +0.0073 (+0.05%) |
| 01/24/2026 | 15.0064 جنية |
↓ -0.0061 (-0.04%) |
| 01/23/2026 | 15.0069 جنية |
↑ +0.0005 (+0%) |
| 01/22/2026 | 14.9908 جنية |
↓ -0.0162 (-0.11%) |
| 01/21/2026 | 14.9705 جنية |
↓ -0.0203 (-0.14%) |
📈 Price Chart
🔥 Most Popular Global Conversions