💰 Current Price
📊 Historical BHD vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 137.6829 جنية |
- |
| 04/19/2026 | 137.784 جنية |
↑ +0.1011 (+0.07%) |
| 04/18/2026 | 137.7644 جنية |
↓ -0.0196 (-0.01%) |
| 04/17/2026 | 137.7928 جنية |
↑ +0.0284 (+0.02%) |
| 04/16/2026 | 138.373 جنية |
↑ +0.5802 (+0.42%) |
| 04/15/2026 | 139.5921 جنية |
↑ +1.219 (+0.88%) |
| 04/14/2026 | 141.3317 جنية |
↑ +1.7397 (+1.25%) |
| 04/13/2026 | 141.3103 جنية |
↓ -0.0215 (-0.02%) |
| 04/12/2026 | 141.2714 جنية |
↓ -0.0388 (-0.03%) |
| 04/11/2026 | 141.2553 جنية |
↓ -0.0161 (-0.01%) |
| 04/10/2026 | 141.2831 جنية |
↑ +0.0278 (+0.02%) |
| 04/09/2026 | 141.8092 جنية |
↑ +0.5261 (+0.37%) |
| 04/08/2026 | 145.449 جنية |
↑ +3.6398 (+2.57%) |
| 04/07/2026 | 144.7095 جنية |
↓ -0.7396 (-0.51%) |
| 04/06/2026 | 144.8255 جنية |
↑ +0.116 (+0.08%) |
| 04/05/2026 | 144.3854 جنية |
↓ -0.4401 (-0.3%) |
| 04/04/2026 | 144.3591 جنية |
↓ -0.0264 (-0.02%) |
| 04/03/2026 | 144.4777 جنية |
↑ +0.1186 (+0.08%) |
| 04/02/2026 | 142.4389 جنية |
↓ -2.0388 (-1.41%) |
| 04/01/2026 | 145.1199 جنية |
↑ +2.681 (+1.88%) |
| 03/31/2026 | 144.8367 جنية |
↓ -0.2832 (-0.2%) |
| 03/30/2026 | 141.556 جنية |
↓ -3.2807 (-2.27%) |
| 03/29/2026 | 142.4202 جنية |
↑ +0.8642 (+0.61%) |
| 03/28/2026 | 140.2817 جنية |
↓ -2.1385 (-1.5%) |
| 03/27/2026 | 140.3505 جنية |
↑ +0.0688 (+0.05%) |
| 03/26/2026 | 139.7968 جنية |
↓ -0.5537 (-0.39%) |
| 03/25/2026 | 140.0357 جنية |
↑ +0.2389 (+0.17%) |
| 03/24/2026 | 139.1176 جنية |
↓ -0.9181 (-0.66%) |
| 03/23/2026 | 138.9914 جنية |
↓ -0.1263 (-0.09%) |
| 03/22/2026 | 138.9363 جنية |
↓ -0.0551 (-0.04%) |
| 03/21/2026 | 138.9346 جنية |
↓ -0.0017 (0%) |
| 03/20/2026 | 138.9323 جنية |
↓ -0.0023 (0%) |
| 03/19/2026 | 139.1648 جنية |
↑ +0.2325 (+0.17%) |
| 03/18/2026 | 139.1931 جنية |
↑ +0.0283 (+0.02%) |
| 03/17/2026 | 139.3149 جنية |
↑ +0.1218 (+0.09%) |
| 03/16/2026 | 139.6465 جنية |
↑ +0.3316 (+0.24%) |
| 03/15/2026 | 139.3638 جنية |
↓ -0.2827 (-0.2%) |
| 03/14/2026 | 139.3449 جنية |
↓ -0.0189 (-0.01%) |
| 03/13/2026 | 139.3735 جنية |
↑ +0.0286 (+0.02%) |
| 03/12/2026 | 138.1452 جنية |
↓ -1.2282 (-0.88%) |
| 03/11/2026 | 138.2372 جنية |
↑ +0.0919 (+0.07%) |
| 03/10/2026 | 140.3936 جنية |
↑ +2.1564 (+1.56%) |
| 03/09/2026 | 136.6741 جنية |
↓ -3.7195 (-2.65%) |
| 03/08/2026 | 133.3126 جنية |
↓ -3.3615 (-2.46%) |
| 03/07/2026 | 133.3014 جنية |
↓ -0.0112 (-0.01%) |
| 03/06/2026 | 133.3067 جنية |
↑ +0.0053 (+0%) |
| 03/05/2026 | 133.4303 جنية |
↑ +0.1236 (+0.09%) |
| 03/04/2026 | 132.5997 جنية |
↓ -0.8306 (-0.62%) |
| 03/03/2026 | 130.978 جنية |
↓ -1.6217 (-1.22%) |
| 03/02/2026 | 127.5185 جنية |
↓ -3.4596 (-2.64%) |
| 03/01/2026 | 127.4888 جنية |
↓ -0.0297 (-0.02%) |
| 02/28/2026 | 127.4893 جنية |
↑ +0.0005 (+0%) |
| 02/27/2026 | 127.4578 جنية |
↓ -0.0315 (-0.02%) |
| 02/26/2026 | 127.5308 جنية |
↑ +0.0731 (+0.06%) |
| 02/25/2026 | 127.1915 جنية |
↓ -0.3394 (-0.27%) |
| 02/24/2026 | 126.9834 جنية |
↓ -0.2081 (-0.16%) |
| 02/23/2026 | 126.8466 جنية |
↓ -0.1368 (-0.11%) |
| 02/22/2026 | 126.467 جنية |
↓ -0.3796 (-0.3%) |
| 02/21/2026 | 126.4418 جنية |
↓ -0.0252 (-0.02%) |
| 02/20/2026 | 126.4776 جنية |
↑ +0.0358 (+0.03%) |
| 02/19/2026 | 124.8777 جنية |
↓ -1.6 (-1.27%) |
| 02/18/2026 | 125.0222 جنية |
↑ +0.1446 (+0.12%) |
| 02/17/2026 | 124.4674 جنية |
↓ -0.5548 (-0.44%) |
| 02/16/2026 | 124.5723 جنية |
↑ +0.1049 (+0.08%) |
| 02/15/2026 | 124.6002 جنية |
↑ +0.0279 (+0.02%) |
| 02/14/2026 | 124.5992 جنية |
↓ -0.001 (0%) |
| 02/13/2026 | 124.5886 جنية |
↓ -0.0106 (-0.01%) |
| 02/12/2026 | 124.633 جنية |
↑ +0.0444 (+0.04%) |
| 02/11/2026 | 124.5577 جنية |
↓ -0.0753 (-0.06%) |
| 02/10/2026 | 124.6983 جنية |
↑ +0.1406 (+0.11%) |
| 02/09/2026 | 124.8205 جنية |
↑ +0.1222 (+0.1%) |
| 02/08/2026 | 124.688 جنية |
↓ -0.1324 (-0.11%) |
| 02/07/2026 | 124.6749 جنية |
↓ -0.0132 (-0.01%) |
| 02/06/2026 | 124.8562 جنية |
↑ +0.1813 (+0.15%) |
| 02/05/2026 | 124.836 جنية |
↓ -0.0202 (-0.02%) |
| 02/04/2026 | 125.0155 جنية |
↑ +0.1794 (+0.14%) |
| 02/03/2026 | 125.2266 جنية |
↑ +0.2111 (+0.17%) |
| 02/02/2026 | 125.3039 جنية |
↑ +0.0773 (+0.06%) |
| 02/01/2026 | 124.7225 جنية |
↓ -0.5814 (-0.46%) |
| 01/31/2026 | 124.7035 جنية |
↓ -0.019 (-0.02%) |
| 01/30/2026 | 124.5829 جنية |
↓ -0.1205 (-0.1%) |
| 01/29/2026 | 124.8632 جنية |
↑ +0.2803 (+0.23%) |
| 01/28/2026 | 125.0797 جنية |
↑ +0.2164 (+0.17%) |
| 01/27/2026 | 125.1619 جنية |
↑ +0.0823 (+0.07%) |
| 01/26/2026 | 125.2757 جنية |
↑ +0.1137 (+0.09%) |
| 01/25/2026 | 125.3228 جنية |
↑ +0.0471 (+0.04%) |
| 01/24/2026 | 125.287 جنية |
↓ -0.0358 (-0.03%) |
| 01/23/2026 | 125.3374 جنية |
↑ +0.0504 (+0.04%) |
| 01/22/2026 | 126.0152 جنية |
↑ +0.6777 (+0.54%) |
| 01/21/2026 | 126.2448 جنية |
↑ +0.2296 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions