💰 Current Price
📊 Historical LYD vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 8.1858 جنية |
- |
| 04/19/2026 | 8.1866 جنية |
↑ +0.0007 (+0.01%) |
| 04/18/2026 | 8.1853 جنية |
↓ -0.0013 (-0.02%) |
| 04/17/2026 | 8.1869 جنية |
↑ +0.0016 (+0.02%) |
| 04/16/2026 | 8.2149 جنية |
↑ +0.028 (+0.34%) |
| 04/15/2026 | 8.2644 جنية |
↑ +0.0495 (+0.6%) |
| 04/14/2026 | 8.3563 جنية |
↑ +0.0918 (+1.11%) |
| 04/13/2026 | 8.3529 جنية |
↓ -0.0034 (-0.04%) |
| 04/12/2026 | 8.3358 جنية |
↓ -0.0171 (-0.2%) |
| 04/11/2026 | 8.3339 جنية |
↓ -0.0019 (-0.02%) |
| 04/10/2026 | 8.3349 جنية |
↑ +0.001 (+0.01%) |
| 04/09/2026 | 8.3249 جنية |
↓ -0.01 (-0.12%) |
| 04/08/2026 | 8.555 جنية |
↑ +0.2301 (+2.76%) |
| 04/07/2026 | 8.5097 جنية |
↓ -0.0452 (-0.53%) |
| 04/06/2026 | 8.5159 جنية |
↑ +0.0062 (+0.07%) |
| 04/05/2026 | 8.4962 جنية |
↓ -0.0197 (-0.23%) |
| 04/04/2026 | 8.4942 جنية |
↓ -0.002 (-0.02%) |
| 04/03/2026 | 8.5008 جنية |
↑ +0.0067 (+0.08%) |
| 04/02/2026 | 8.3574 جنية |
↓ -0.1434 (-1.69%) |
| 04/01/2026 | 8.5326 جنية |
↑ +0.1752 (+2.1%) |
| 03/31/2026 | 8.5318 جنية |
↓ -0.0008 (-0.01%) |
| 03/30/2026 | 8.3389 جنية |
↓ -0.1929 (-2.26%) |
| 03/29/2026 | 8.4001 جنية |
↑ +0.0612 (+0.73%) |
| 03/28/2026 | 8.274 جنية |
↓ -0.1261 (-1.5%) |
| 03/27/2026 | 8.278 جنية |
↑ +0.004 (+0.05%) |
| 03/26/2026 | 8.2456 جنية |
↓ -0.0324 (-0.39%) |
| 03/25/2026 | 8.225 جنية |
↓ -0.0206 (-0.25%) |
| 03/24/2026 | 8.1929 جنية |
↓ -0.0321 (-0.39%) |
| 03/23/2026 | 8.1855 جنية |
↓ -0.0075 (-0.09%) |
| 03/22/2026 | 8.1822 جنية |
↓ -0.0033 (-0.04%) |
| 03/21/2026 | 8.1821 جنية |
↓ -0.0001 (0%) |
| 03/20/2026 | 8.182 جنية |
↓ -0.0001 (0%) |
| 03/19/2026 | 8.1959 جنية |
↑ +0.0139 (+0.17%) |
| 03/18/2026 | 8.166 جنية |
↓ -0.0299 (-0.36%) |
| 03/17/2026 | 8.2116 جنية |
↑ +0.0456 (+0.56%) |
| 03/16/2026 | 8.2326 جنية |
↑ +0.021 (+0.26%) |
| 03/15/2026 | 8.2492 جنية |
↑ +0.0166 (+0.2%) |
| 03/14/2026 | 8.2483 جنية |
↓ -0.0009 (-0.01%) |
| 03/13/2026 | 8.2501 جنية |
↑ +0.0018 (+0.02%) |
| 03/12/2026 | 8.1804 جنية |
↓ -0.0697 (-0.84%) |
| 03/11/2026 | 8.1417 جنية |
↓ -0.0388 (-0.47%) |
| 03/10/2026 | 8.2848 جنية |
↑ +0.1431 (+1.76%) |
| 03/09/2026 | 8.0655 جنية |
↓ -0.2192 (-2.65%) |
| 03/08/2026 | 7.8681 جنية |
↓ -0.1974 (-2.45%) |
| 03/07/2026 | 7.8675 جنية |
↓ -0.0006 (-0.01%) |
| 03/06/2026 | 7.8679 جنية |
↑ +0.0004 (+0%) |
| 03/05/2026 | 7.8844 جنية |
↑ +0.0165 (+0.21%) |
| 03/04/2026 | 7.8615 جنية |
↓ -0.0229 (-0.29%) |
| 03/03/2026 | 7.7967 جنية |
↓ -0.0648 (-0.82%) |
| 03/02/2026 | 7.5901 جنية |
↓ -0.2066 (-2.65%) |
| 03/01/2026 | 7.5737 جنية |
↓ -0.0164 (-0.22%) |
| 02/28/2026 | 7.5715 جنية |
↓ -0.0022 (-0.03%) |
| 02/27/2026 | 7.5699 جنية |
↓ -0.0017 (-0.02%) |
| 02/26/2026 | 7.5744 جنية |
↑ +0.0045 (+0.06%) |
| 02/25/2026 | 7.5717 جنية |
↓ -0.0026 (-0.03%) |
| 02/24/2026 | 7.5491 جنية |
↓ -0.0226 (-0.3%) |
| 02/23/2026 | 7.5417 جنية |
↓ -0.0074 (-0.1%) |
| 02/22/2026 | 7.537 جنية |
↓ -0.0047 (-0.06%) |
| 02/21/2026 | 7.5356 جنية |
↓ -0.0014 (-0.02%) |
| 02/20/2026 | 7.5378 جنية |
↑ +0.0022 (+0.03%) |
| 02/19/2026 | 7.4474 جنية |
↓ -0.0903 (-1.2%) |
| 02/18/2026 | 7.457 جنية |
↑ +0.0095 (+0.13%) |
| 02/17/2026 | 7.4232 جنية |
↓ -0.0338 (-0.45%) |
| 02/16/2026 | 7.4289 جنية |
↑ +0.0058 (+0.08%) |
| 02/15/2026 | 7.4318 جنية |
↑ +0.0029 (+0.04%) |
| 02/14/2026 | 7.4315 جنية |
↓ -0.0003 (0%) |
| 02/13/2026 | 7.4307 جنية |
↓ -0.0008 (-0.01%) |
| 02/12/2026 | 7.416 جنية |
↓ -0.0147 (-0.2%) |
| 02/11/2026 | 7.4103 جنية |
↓ -0.0057 (-0.08%) |
| 02/10/2026 | 7.4044 جنية |
↓ -0.0059 (-0.08%) |
| 02/09/2026 | 7.4118 جنية |
↑ +0.0074 (+0.1%) |
| 02/08/2026 | 7.4154 جنية |
↑ +0.0036 (+0.05%) |
| 02/07/2026 | 7.4145 جنية |
↓ -0.0009 (-0.01%) |
| 02/06/2026 | 7.4252 جنية |
↑ +0.0107 (+0.14%) |
| 02/05/2026 | 7.4202 جنية |
↓ -0.005 (-0.07%) |
| 02/04/2026 | 7.4428 جنية |
↑ +0.0225 (+0.3%) |
| 02/03/2026 | 7.4958 جنية |
↑ +0.0531 (+0.71%) |
| 02/02/2026 | 7.4992 جنية |
↑ +0.0034 (+0.05%) |
| 02/01/2026 | 7.4516 جنية |
↓ -0.0477 (-0.64%) |
| 01/31/2026 | 7.45 جنية |
↓ -0.0016 (-0.02%) |
| 01/30/2026 | 7.4425 جنية |
↓ -0.0075 (-0.1%) |
| 01/29/2026 | 7.4363 جنية |
↓ -0.0062 (-0.08%) |
| 01/28/2026 | 7.4517 جنية |
↑ +0.0154 (+0.21%) |
| 01/27/2026 | 7.4129 جنية |
↓ -0.0389 (-0.52%) |
| 01/26/2026 | 7.4345 جنية |
↑ +0.0216 (+0.29%) |
| 01/25/2026 | 7.4777 جنية |
↑ +0.0433 (+0.58%) |
| 01/24/2026 | 10.7185 جنية |
↑ +3.2408 (+43.34%) |
| 01/23/2026 | 7.4115 جنية |
↓ -3.307 (-30.85%) |
| 01/22/2026 | 7.4458 جنية |
↑ +0.0343 (+0.46%) |
| 01/21/2026 | 8.7341 جنية |
↑ +1.2883 (+17.3%) |
📈 Price Chart
🔥 Most Popular Global Conversions