💰 Current Price
📊 Historical OMR vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 134.6403 جنية |
- |
| 04/19/2026 | 134.7392 جنية |
↑ +0.0989 (+0.07%) |
| 04/18/2026 | 134.7199 جنية |
↓ -0.0192 (-0.01%) |
| 04/17/2026 | 134.7477 جنية |
↑ +0.0278 (+0.02%) |
| 04/16/2026 | 135.3151 جنية |
↑ +0.5674 (+0.42%) |
| 04/15/2026 | 136.5072 جنية |
↑ +1.1921 (+0.88%) |
| 04/14/2026 | 138.2084 جنية |
↑ +1.7012 (+1.25%) |
| 04/13/2026 | 138.1874 جنية |
↓ -0.021 (-0.02%) |
| 04/12/2026 | 138.1494 جنية |
↓ -0.038 (-0.03%) |
| 04/11/2026 | 138.1337 جنية |
↓ -0.0158 (-0.01%) |
| 04/10/2026 | 138.1609 جنية |
↑ +0.0272 (+0.02%) |
| 04/09/2026 | 138.6754 جنية |
↑ +0.5144 (+0.37%) |
| 04/08/2026 | 142.2348 جنية |
↑ +3.5594 (+2.57%) |
| 04/07/2026 | 141.5115 جنية |
↓ -0.7232 (-0.51%) |
| 04/06/2026 | 141.625 جنية |
↑ +0.1134 (+0.08%) |
| 04/05/2026 | 141.1946 جنية |
↓ -0.4303 (-0.3%) |
| 04/04/2026 | 141.1689 جنية |
↓ -0.0258 (-0.02%) |
| 04/03/2026 | 141.2849 جنية |
↑ +0.116 (+0.08%) |
| 04/02/2026 | 139.2911 جنية |
↓ -1.9937 (-1.41%) |
| 04/01/2026 | 141.9129 جنية |
↑ +2.6218 (+1.88%) |
| 03/31/2026 | 141.636 جنية |
↓ -0.2769 (-0.2%) |
| 03/30/2026 | 138.4278 جنية |
↓ -3.2082 (-2.27%) |
| 03/29/2026 | 139.2729 جنية |
↑ +0.8451 (+0.61%) |
| 03/28/2026 | 137.1817 جنية |
↓ -2.0912 (-1.5%) |
| 03/27/2026 | 137.2489 جنية |
↑ +0.0672 (+0.05%) |
| 03/26/2026 | 136.7075 جنية |
↓ -0.5414 (-0.39%) |
| 03/25/2026 | 136.9411 جنية |
↑ +0.2336 (+0.17%) |
| 03/24/2026 | 136.0433 جنية |
↓ -0.8978 (-0.66%) |
| 03/23/2026 | 135.9198 جنية |
↓ -0.1235 (-0.09%) |
| 03/22/2026 | 135.8659 جنية |
↓ -0.0539 (-0.04%) |
| 03/21/2026 | 135.8643 جنية |
↓ -0.0016 (0%) |
| 03/20/2026 | 135.862 جنية |
↓ -0.0022 (0%) |
| 03/19/2026 | 136.0894 جنية |
↑ +0.2274 (+0.17%) |
| 03/18/2026 | 136.1171 جنية |
↑ +0.0277 (+0.02%) |
| 03/17/2026 | 136.2362 جنية |
↑ +0.1191 (+0.09%) |
| 03/16/2026 | 136.5604 جنية |
↑ +0.3242 (+0.24%) |
| 03/15/2026 | 136.284 جنية |
↓ -0.2765 (-0.2%) |
| 03/14/2026 | 136.2655 جنية |
↓ -0.0185 (-0.01%) |
| 03/13/2026 | 136.2935 جنية |
↑ +0.028 (+0.02%) |
| 03/12/2026 | 135.0924 جنية |
↓ -1.2011 (-0.88%) |
| 03/11/2026 | 135.1823 جنية |
↑ +0.0899 (+0.07%) |
| 03/10/2026 | 137.291 جنية |
↑ +2.1088 (+1.56%) |
| 03/09/2026 | 133.6537 جنية |
↓ -3.6373 (-2.65%) |
| 03/08/2026 | 130.3665 جنية |
↓ -3.2872 (-2.46%) |
| 03/07/2026 | 130.3556 جنية |
↓ -0.0109 (-0.01%) |
| 03/06/2026 | 130.3608 جنية |
↑ +0.0052 (+0%) |
| 03/05/2026 | 130.4816 جنية |
↑ +0.1209 (+0.09%) |
| 03/04/2026 | 129.6694 جنية |
↓ -0.8122 (-0.62%) |
| 03/03/2026 | 128.0835 جنية |
↓ -1.5858 (-1.22%) |
| 03/02/2026 | 124.7004 جنية |
↓ -3.3831 (-2.64%) |
| 03/01/2026 | 124.6714 جنية |
↓ -0.029 (-0.02%) |
| 02/28/2026 | 124.6719 جنية |
↑ +0.0005 (+0%) |
| 02/27/2026 | 124.6411 جنية |
↓ -0.0308 (-0.02%) |
| 02/26/2026 | 124.7125 جنية |
↑ +0.0715 (+0.06%) |
| 02/25/2026 | 124.3807 جنية |
↓ -0.3319 (-0.27%) |
| 02/24/2026 | 124.1772 جنية |
↓ -0.2035 (-0.16%) |
| 02/23/2026 | 124.0434 جنية |
↓ -0.1338 (-0.11%) |
| 02/22/2026 | 123.6722 جنية |
↓ -0.3712 (-0.3%) |
| 02/21/2026 | 123.6476 جنية |
↓ -0.0246 (-0.02%) |
| 02/20/2026 | 123.6826 جنية |
↑ +0.035 (+0.03%) |
| 02/19/2026 | 122.118 جنية |
↓ -1.5646 (-1.27%) |
| 02/18/2026 | 122.2594 جنية |
↑ +0.1414 (+0.12%) |
| 02/17/2026 | 121.7168 جنية |
↓ -0.5426 (-0.44%) |
| 02/16/2026 | 121.8194 جنية |
↑ +0.1026 (+0.08%) |
| 02/15/2026 | 121.8467 جنية |
↑ +0.0273 (+0.02%) |
| 02/14/2026 | 121.8457 جنية |
↓ -0.0009 (0%) |
| 02/13/2026 | 121.8353 جنية |
↓ -0.0104 (-0.01%) |
| 02/12/2026 | 121.8787 جنية |
↑ +0.0434 (+0.04%) |
| 02/11/2026 | 121.8051 جنية |
↓ -0.0736 (-0.06%) |
| 02/10/2026 | 121.9426 جنية |
↑ +0.1375 (+0.11%) |
| 02/09/2026 | 122.0621 جنية |
↑ +0.1195 (+0.1%) |
| 02/08/2026 | 121.9325 جنية |
↓ -0.1295 (-0.11%) |
| 02/07/2026 | 121.9197 جنية |
↓ -0.0129 (-0.01%) |
| 02/06/2026 | 122.097 جنية |
↑ +0.1773 (+0.15%) |
| 02/05/2026 | 122.0773 جنية |
↓ -0.0197 (-0.02%) |
| 02/04/2026 | 122.2527 جنية |
↑ +0.1755 (+0.14%) |
| 02/03/2026 | 122.4592 جنية |
↑ +0.2064 (+0.17%) |
| 02/02/2026 | 122.5348 جنية |
↑ +0.0756 (+0.06%) |
| 02/01/2026 | 121.9662 جنية |
↓ -0.5686 (-0.46%) |
| 01/31/2026 | 121.9476 جنية |
↓ -0.0186 (-0.02%) |
| 01/30/2026 | 121.8298 جنية |
↓ -0.1179 (-0.1%) |
| 01/29/2026 | 122.1039 جنية |
↑ +0.2741 (+0.23%) |
| 01/28/2026 | 122.3155 جنية |
↑ +0.2116 (+0.17%) |
| 01/27/2026 | 122.396 جنية |
↑ +0.0805 (+0.07%) |
| 01/26/2026 | 122.5072 جنية |
↑ +0.1112 (+0.09%) |
| 01/25/2026 | 122.5533 جنية |
↑ +0.0461 (+0.04%) |
| 01/24/2026 | 122.5183 جنية |
↓ -0.035 (-0.03%) |
| 01/23/2026 | 122.5676 جنية |
↑ +0.0493 (+0.04%) |
| 01/22/2026 | 123.2304 جنية |
↑ +0.6628 (+0.54%) |
| 01/21/2026 | 123.4549 جنية |
↑ +0.2246 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions