💰 Current Price
📊 Historical JOD vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 73.0166 جنية |
- |
| 04/19/2026 | 73.0702 جنية |
↑ +0.0536 (+0.07%) |
| 04/18/2026 | 73.0598 جنية |
↓ -0.0104 (-0.01%) |
| 04/17/2026 | 73.0749 جنية |
↑ +0.0151 (+0.02%) |
| 04/16/2026 | 73.3826 جنية |
↑ +0.3077 (+0.42%) |
| 04/15/2026 | 74.0291 جنية |
↑ +0.6465 (+0.88%) |
| 04/14/2026 | 74.9517 جنية |
↑ +0.9226 (+1.25%) |
| 04/13/2026 | 74.9403 جنية |
↓ -0.0114 (-0.02%) |
| 04/12/2026 | 74.9197 جنية |
↓ -0.0206 (-0.03%) |
| 04/11/2026 | 74.9111 جنية |
↓ -0.0085 (-0.01%) |
| 04/10/2026 | 74.9259 جنية |
↑ +0.0148 (+0.02%) |
| 04/09/2026 | 75.2049 جنية |
↑ +0.279 (+0.37%) |
| 04/08/2026 | 77.1352 جنية |
↑ +1.9303 (+2.57%) |
| 04/07/2026 | 76.743 جنية |
↓ -0.3922 (-0.51%) |
| 04/06/2026 | 76.8045 جنية |
↑ +0.0615 (+0.08%) |
| 04/05/2026 | 76.5711 جنية |
↓ -0.2334 (-0.3%) |
| 04/04/2026 | 76.5571 جنية |
↓ -0.014 (-0.02%) |
| 04/03/2026 | 76.62 جنية |
↑ +0.0629 (+0.08%) |
| 04/02/2026 | 75.5388 جنية |
↓ -1.0812 (-1.41%) |
| 04/01/2026 | 76.9606 جنية |
↑ +1.4218 (+1.88%) |
| 03/31/2026 | 76.8104 جنية |
↓ -0.1502 (-0.2%) |
| 03/30/2026 | 75.0706 جنية |
↓ -1.7398 (-2.27%) |
| 03/29/2026 | 75.5289 جنية |
↑ +0.4583 (+0.61%) |
| 03/28/2026 | 74.3948 جنية |
↓ -1.1341 (-1.5%) |
| 03/27/2026 | 74.4313 جنية |
↑ +0.0365 (+0.05%) |
| 03/26/2026 | 74.1377 جنية |
↓ -0.2936 (-0.39%) |
| 03/25/2026 | 74.2644 جنية |
↑ +0.1267 (+0.17%) |
| 03/24/2026 | 73.7775 جنية |
↓ -0.4869 (-0.66%) |
| 03/23/2026 | 73.7105 جنية |
↓ -0.067 (-0.09%) |
| 03/22/2026 | 73.6813 جنية |
↓ -0.0292 (-0.04%) |
| 03/21/2026 | 73.6804 جنية |
↓ -0.0009 (0%) |
| 03/20/2026 | 73.6792 جنية |
↓ -0.0012 (0%) |
| 03/19/2026 | 73.8025 جنية |
↑ +0.1233 (+0.17%) |
| 03/18/2026 | 73.8175 جنية |
↑ +0.015 (+0.02%) |
| 03/17/2026 | 73.8821 جنية |
↑ +0.0646 (+0.09%) |
| 03/16/2026 | 74.0579 جنية |
↑ +0.1758 (+0.24%) |
| 03/15/2026 | 73.908 جنية |
↓ -0.1499 (-0.2%) |
| 03/14/2026 | 73.898 جنية |
↓ -0.01 (-0.01%) |
| 03/13/2026 | 73.9132 جنية |
↑ +0.0152 (+0.02%) |
| 03/12/2026 | 73.2618 جنية |
↓ -0.6514 (-0.88%) |
| 03/11/2026 | 73.3106 جنية |
↑ +0.0488 (+0.07%) |
| 03/10/2026 | 74.4541 جنية |
↑ +1.1436 (+1.56%) |
| 03/09/2026 | 72.4816 جنية |
↓ -1.9725 (-2.65%) |
| 03/08/2026 | 70.6989 جنية |
↓ -1.7827 (-2.46%) |
| 03/07/2026 | 70.693 جنية |
↓ -0.0059 (-0.01%) |
| 03/06/2026 | 70.6958 جنية |
↑ +0.0028 (+0%) |
| 03/05/2026 | 70.7613 جنية |
↑ +0.0655 (+0.09%) |
| 03/04/2026 | 70.3209 جنية |
↓ -0.4405 (-0.62%) |
| 03/03/2026 | 69.4608 جنية |
↓ -0.86 (-1.22%) |
| 03/02/2026 | 67.6262 جنية |
↓ -1.8347 (-2.64%) |
| 03/01/2026 | 67.6104 جنية |
↓ -0.0157 (-0.02%) |
| 02/28/2026 | 67.6107 جنية |
↑ +0.0003 (+0%) |
| 02/27/2026 | 67.594 جنية |
↓ -0.0167 (-0.02%) |
| 02/26/2026 | 67.6327 جنية |
↑ +0.0388 (+0.06%) |
| 02/25/2026 | 67.4527 جنية |
↓ -0.18 (-0.27%) |
| 02/24/2026 | 67.3424 جنية |
↓ -0.1103 (-0.16%) |
| 02/23/2026 | 67.2698 جنية |
↓ -0.0726 (-0.11%) |
| 02/22/2026 | 67.0685 جنية |
↓ -0.2013 (-0.3%) |
| 02/21/2026 | 67.0552 جنية |
↓ -0.0134 (-0.02%) |
| 02/20/2026 | 67.0742 جنية |
↑ +0.019 (+0.03%) |
| 02/19/2026 | 66.2257 جنية |
↓ -0.8485 (-1.27%) |
| 02/18/2026 | 66.3023 جنية |
↑ +0.0767 (+0.12%) |
| 02/17/2026 | 66.0081 جنية |
↓ -0.2942 (-0.44%) |
| 02/16/2026 | 66.0637 جنية |
↑ +0.0556 (+0.08%) |
| 02/15/2026 | 66.0785 جنية |
↑ +0.0148 (+0.02%) |
| 02/14/2026 | 66.078 جنية |
↓ -0.0005 (0%) |
| 02/13/2026 | 66.0724 جنية |
↓ -0.0056 (-0.01%) |
| 02/12/2026 | 66.0959 جنية |
↑ +0.0235 (+0.04%) |
| 02/11/2026 | 66.056 جنية |
↓ -0.0399 (-0.06%) |
| 02/10/2026 | 66.1306 جنية |
↑ +0.0746 (+0.11%) |
| 02/09/2026 | 66.1953 جنية |
↑ +0.0648 (+0.1%) |
| 02/08/2026 | 66.1251 جنية |
↓ -0.0702 (-0.11%) |
| 02/07/2026 | 66.1181 جنية |
↓ -0.007 (-0.01%) |
| 02/06/2026 | 66.2143 جنية |
↑ +0.0962 (+0.15%) |
| 02/05/2026 | 66.2036 جنية |
↓ -0.0107 (-0.02%) |
| 02/04/2026 | 66.2987 جنية |
↑ +0.0952 (+0.14%) |
| 02/03/2026 | 66.4107 جنية |
↑ +0.1119 (+0.17%) |
| 02/02/2026 | 66.4517 جنية |
↑ +0.041 (+0.06%) |
| 02/01/2026 | 66.1434 جنية |
↓ -0.3083 (-0.46%) |
| 01/31/2026 | 66.1333 جنية |
↓ -0.0101 (-0.02%) |
| 01/30/2026 | 66.0694 جنية |
↓ -0.0639 (-0.1%) |
| 01/29/2026 | 66.218 جنية |
↑ +0.1487 (+0.23%) |
| 01/28/2026 | 66.3328 جنية |
↑ +0.1148 (+0.17%) |
| 01/27/2026 | 66.3764 جنية |
↑ +0.0436 (+0.07%) |
| 01/26/2026 | 66.4367 جنية |
↑ +0.0603 (+0.09%) |
| 01/25/2026 | 66.4617 جنية |
↑ +0.025 (+0.04%) |
| 01/24/2026 | 66.4428 جنية |
↓ -0.019 (-0.03%) |
| 01/23/2026 | 66.4695 جنية |
↑ +0.0267 (+0.04%) |
| 01/22/2026 | 66.8289 جنية |
↑ +0.3594 (+0.54%) |
| 01/21/2026 | 66.9507 جنية |
↑ +0.1218 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions