💰 Current Price
📊 Historical SDG vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.1128 جنية |
- |
| 04/19/2026 | 0.1018 جنية |
↓ -0.0111 (-9.81%) |
| 04/18/2026 | 0.1014 جنية |
↓ -0.0003 (-0.32%) |
| 04/17/2026 | 0.1013 جنية |
↓ -0.0002 (-0.18%) |
| 04/16/2026 | 0.0956 جنية |
↓ -0.0056 (-5.58%) |
| 04/15/2026 | 0.1168 جنية |
↑ +0.0212 (+22.14%) |
| 04/14/2026 | 0.1171 جنية |
↑ +0.0003 (+0.24%) |
| 04/13/2026 | 0.1158 جنية |
↓ -0.0013 (-1.1%) |
| 04/12/2026 | 0.1043 جنية |
↓ -0.0115 (-9.93%) |
| 04/11/2026 | 0.1039 جنية |
↓ -0.0004 (-0.34%) |
| 04/10/2026 | 0.1037 جنية |
↓ -0.0002 (-0.19%) |
| 04/09/2026 | 0.0978 جنية |
↓ -0.0059 (-5.69%) |
| 04/08/2026 | 0.1218 جنية |
↑ +0.024 (+24.52%) |
| 04/07/2026 | 0.1199 جنية |
↓ -0.0019 (-1.57%) |
| 04/06/2026 | 0.1188 جنية |
↓ -0.0011 (-0.91%) |
| 04/05/2026 | 0.1067 جنية |
↓ -0.0121 (-10.23%) |
| 04/04/2026 | 0.1063 جنية |
↓ -0.0004 (-0.34%) |
| 04/03/2026 | 0.1062 جنية |
↓ -0.0001 (-0.13%) |
| 04/02/2026 | 0.0984 جنية |
↓ -0.0077 (-7.28%) |
| 04/01/2026 | 0.1215 جنية |
↑ +0.023 (+23.41%) |
| 03/31/2026 | 0.12 جنية |
↓ -0.0015 (-1.25%) |
| 03/30/2026 | 0.1161 جنية |
↓ -0.0039 (-3.24%) |
| 03/29/2026 | 0.1051 جنية |
↓ -0.011 (-9.45%) |
| 03/28/2026 | 0.1032 جنية |
↓ -0.0019 (-1.79%) |
| 03/27/2026 | 0.1031 جنية |
↓ -0.0001 (-0.14%) |
| 03/26/2026 | 0.0966 جنية |
↓ -0.0065 (-6.31%) |
| 03/25/2026 | 0.1172 جنية |
↑ +0.0206 (+21.34%) |
| 03/24/2026 | 0.0958 جنية |
↓ -0.0214 (-18.27%) |
| 03/23/2026 | 0.0959 جنية |
↑ +0.0002 (+0.18%) |
| 03/22/2026 | 0.096 جنية |
↑ +0.0001 (+0.07%) |
| 03/21/2026 | 0.0961 جنية |
↑ +0.0001 (+0.06%) |
| 03/20/2026 | 0.0961 جنية |
↑ +0 (+0.04%) |
| 03/19/2026 | 0.0926 جنية |
↓ -0.0035 (-3.69%) |
| 03/18/2026 | 0.1164 جنية |
↑ +0.0239 (+25.78%) |
| 03/17/2026 | 0.1154 جنية |
↓ -0.001 (-0.87%) |
| 03/16/2026 | 0.1146 جنية |
↓ -0.0008 (-0.72%) |
| 03/15/2026 | 0.1032 جنية |
↓ -0.0113 (-9.89%) |
| 03/14/2026 | 0.1029 جنية |
↓ -0.0003 (-0.34%) |
| 03/13/2026 | 0.1027 جنية |
↓ -0.0002 (-0.19%) |
| 03/12/2026 | 0.0957 جنية |
↓ -0.007 (-6.79%) |
| 03/11/2026 | 0.1157 جنية |
↑ +0.02 (+20.86%) |
| 03/10/2026 | 0.1162 جنية |
↑ +0.0005 (+0.43%) |
| 03/09/2026 | 0.1121 جنية |
↓ -0.0041 (-3.52%) |
| 03/08/2026 | 0.0985 جنية |
↓ -0.0136 (-12.15%) |
| 03/07/2026 | 0.0981 جنية |
↓ -0.0003 (-0.32%) |
| 03/06/2026 | 0.0979 جنية |
↓ -0.0002 (-0.21%) |
| 03/05/2026 | 0.0922 جنية |
↓ -0.0058 (-5.89%) |
| 03/04/2026 | 0.1109 جنية |
↑ +0.0187 (+20.27%) |
| 03/03/2026 | 0.1085 جنية |
↓ -0.0024 (-2.16%) |
| 03/02/2026 | 0.1045 جنية |
↓ -0.004 (-3.66%) |
| 03/01/2026 | 0.086 جنية |
↓ -0.0185 (-17.67%) |
| 02/28/2026 | 0.0837 جنية |
↓ -0.0024 (-2.75%) |
| 02/27/2026 | 0.0839 جنية |
↑ +0.0002 (+0.23%) |
| 02/26/2026 | 0.0841 جنية |
↑ +0.0002 (+0.23%) |
| 02/25/2026 | 0.1064 جنية |
↑ +0.0223 (+26.53%) |
| 02/24/2026 | 0.1051 جنية |
↓ -0.0012 (-1.14%) |
| 02/23/2026 | 0.104 جنية |
↓ -0.0012 (-1.13%) |
| 02/22/2026 | 0.0934 جنية |
↓ -0.0105 (-10.11%) |
| 02/21/2026 | 0.0931 جنية |
↓ -0.0003 (-0.33%) |
| 02/20/2026 | 0.093 جنية |
↓ -0.0002 (-0.18%) |
| 02/19/2026 | 0.0864 جنية |
↓ -0.0066 (-7.08%) |
| 02/18/2026 | 0.1047 جنية |
↑ +0.0183 (+21.15%) |
| 02/17/2026 | 0.1031 جنية |
↓ -0.0016 (-1.5%) |
| 02/16/2026 | 0.1022 جنية |
↓ -0.0009 (-0.89%) |
| 02/15/2026 | 0.092 جنية |
↓ -0.0102 (-9.95%) |
| 02/14/2026 | 0.0917 جنية |
↓ -0.0003 (-0.29%) |
| 02/13/2026 | 0.0915 جنية |
↓ -0.0002 (-0.2%) |
| 02/12/2026 | 0.0861 جنية |
↓ -0.0054 (-5.95%) |
| 02/11/2026 | 0.1043 جنية |
↑ +0.0182 (+21.08%) |
| 02/10/2026 | 0.1032 جنية |
↓ -0.0011 (-1.06%) |
| 02/09/2026 | 0.1024 جنية |
↓ -0.0008 (-0.77%) |
| 02/08/2026 | 0.0921 جنية |
↓ -0.0103 (-10.05%) |
| 02/07/2026 | 0.0918 جنية |
↓ -0.0003 (-0.31%) |
| 02/06/2026 | 0.0917 جنية |
↓ -0.0001 (-0.06%) |
| 02/05/2026 | 0.0862 جنية |
↓ -0.0055 (-6.02%) |
| 02/04/2026 | 0.1045 جنية |
↑ +0.0183 (+21.28%) |
| 02/03/2026 | 0.1037 جنية |
↓ -0.0009 (-0.85%) |
| 02/02/2026 | 0.1027 جنية |
↓ -0.0009 (-0.91%) |
| 02/01/2026 | 0.092 جنية |
↓ -0.0107 (-10.39%) |
| 01/31/2026 | 0.0918 جنية |
↓ -0.0003 (-0.3%) |
| 01/30/2026 | 0.0915 جنية |
↓ -0.0003 (-0.29%) |
| 01/29/2026 | 0.0863 جنية |
↓ -0.0052 (-5.71%) |
| 01/28/2026 | 0.1021 جنية |
↑ +0.0158 (+18.31%) |
| 01/27/2026 | 0.0984 جنية |
↓ -0.0037 (-3.62%) |
| 01/26/2026 | 0.0931 جنية |
↓ -0.0053 (-5.37%) |
| 01/25/2026 | 0.0813 جنية |
↓ -0.0118 (-12.66%) |
| 01/24/2026 | 0.0908 جنية |
↑ +0.0094 (+11.62%) |
| 01/23/2026 | 0.0921 جنية |
↑ +0.0014 (+1.53%) |
| 01/22/2026 | 0.0871 جنية |
↓ -0.0051 (-5.51%) |
| 01/21/2026 | 0.1056 جنية |
↑ +0.0186 (+21.33%) |
📈 Price Chart
🔥 Most Popular Global Conversions