💰 Current Price
📊 Historical TND vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 18.0004 جنية |
- |
| 04/19/2026 | 18.0041 جنية |
↑ +0.0037 (+0.02%) |
| 04/18/2026 | 17.9989 جنية |
↓ -0.0052 (-0.03%) |
| 04/17/2026 | 17.9644 جنية |
↓ -0.0345 (-0.19%) |
| 04/16/2026 | 18.0368 جنية |
↑ +0.0724 (+0.4%) |
| 04/15/2026 | 18.1653 جنية |
↑ +0.1285 (+0.71%) |
| 04/14/2026 | 18.3145 جنية |
↑ +0.1492 (+0.82%) |
| 04/13/2026 | 18.3439 جنية |
↑ +0.0295 (+0.16%) |
| 04/12/2026 | 18.3308 جنية |
↓ -0.0132 (-0.07%) |
| 04/11/2026 | 18.3273 جنية |
↓ -0.0035 (-0.02%) |
| 04/10/2026 | 18.3274 جنية |
↑ +0.0002 (+0%) |
| 04/09/2026 | 18.3481 جنية |
↑ +0.0206 (+0.11%) |
| 04/08/2026 | 18.675 جنية |
↑ +0.327 (+1.78%) |
| 04/07/2026 | 18.6132 جنية |
↓ -0.0619 (-0.33%) |
| 04/06/2026 | 18.6252 جنية |
↑ +0.012 (+0.06%) |
| 04/05/2026 | 18.5178 جنية |
↓ -0.1074 (-0.58%) |
| 04/04/2026 | 18.5147 جنية |
↓ -0.0031 (-0.02%) |
| 04/03/2026 | 18.5294 جنية |
↑ +0.0147 (+0.08%) |
| 04/02/2026 | 18.3285 جنية |
↓ -0.2009 (-1.08%) |
| 04/01/2026 | 18.5979 جنية |
↑ +0.2693 (+1.47%) |
| 03/31/2026 | 18.5383 جنية |
↓ -0.0596 (-0.32%) |
| 03/30/2026 | 18.1871 جنية |
↓ -0.3512 (-1.89%) |
| 03/29/2026 | 18.2995 جنية |
↑ +0.1124 (+0.62%) |
| 03/28/2026 | 18.0181 جنية |
↓ -0.2814 (-1.54%) |
| 03/27/2026 | 18.0578 جنية |
↑ +0.0397 (+0.22%) |
| 03/26/2026 | 18.0462 جنية |
↓ -0.0116 (-0.06%) |
| 03/25/2026 | 18.009 جنية |
↓ -0.0372 (-0.21%) |
| 03/24/2026 | 17.9757 جنية |
↓ -0.0333 (-0.18%) |
| 03/23/2026 | 17.9079 جنية |
↓ -0.0678 (-0.38%) |
| 03/22/2026 | 17.8796 جنية |
↓ -0.0283 (-0.16%) |
| 03/21/2026 | 17.882 جنية |
↑ +0.0024 (+0.01%) |
| 03/20/2026 | 17.8339 جنية |
↓ -0.0481 (-0.27%) |
| 03/19/2026 | 17.7581 جنية |
↓ -0.0758 (-0.42%) |
| 03/18/2026 | 17.882 جنية |
↑ +0.1239 (+0.7%) |
| 03/17/2026 | 17.8351 جنية |
↓ -0.0469 (-0.26%) |
| 03/16/2026 | 17.837 جنية |
↑ +0.0019 (+0.01%) |
| 03/15/2026 | 17.872 جنية |
↑ +0.0351 (+0.2%) |
| 03/14/2026 | 17.8589 جنية |
↓ -0.0131 (-0.07%) |
| 03/13/2026 | 17.9007 جنية |
↑ +0.0417 (+0.23%) |
| 03/12/2026 | 17.7869 جنية |
↓ -0.1138 (-0.64%) |
| 03/11/2026 | 17.8353 جنية |
↑ +0.0484 (+0.27%) |
| 03/10/2026 | 18.0931 جنية |
↑ +0.2578 (+1.45%) |
| 03/09/2026 | 17.6085 جنية |
↓ -0.4846 (-2.68%) |
| 03/08/2026 | 17.1867 جنية |
↓ -0.4218 (-2.4%) |
| 03/07/2026 | 17.1818 جنية |
↓ -0.005 (-0.03%) |
| 03/06/2026 | 17.218 جنية |
↑ +0.0363 (+0.21%) |
| 03/05/2026 | 17.2877 جنية |
↑ +0.0696 (+0.4%) |
| 03/04/2026 | 17.2079 جنية |
↓ -0.0798 (-0.46%) |
| 03/03/2026 | 17.1081 جنية |
↓ -0.0998 (-0.58%) |
| 03/02/2026 | 16.7376 جنية |
↓ -0.3705 (-2.17%) |
| 03/01/2026 | 16.7368 جنية |
↓ -0.0009 (-0.01%) |
| 02/28/2026 | 16.7406 جنية |
↑ +0.0038 (+0.02%) |
| 02/27/2026 | 16.7094 جنية |
↓ -0.0312 (-0.19%) |
| 02/26/2026 | 16.7133 جنية |
↑ +0.0039 (+0.02%) |
| 02/25/2026 | 16.669 جنية |
↓ -0.0443 (-0.27%) |
| 02/24/2026 | 16.6567 جنية |
↓ -0.0123 (-0.07%) |
| 02/23/2026 | 16.6091 جنية |
↓ -0.0476 (-0.29%) |
| 02/22/2026 | 16.5688 جنية |
↓ -0.0403 (-0.24%) |
| 02/21/2026 | 16.5644 جنية |
↓ -0.0044 (-0.03%) |
| 02/20/2026 | 16.5611 جنية |
↓ -0.0033 (-0.02%) |
| 02/19/2026 | 16.4232 جنية |
↓ -0.138 (-0.83%) |
| 02/18/2026 | 16.4446 جنية |
↑ +0.0215 (+0.13%) |
| 02/17/2026 | 16.3958 جنية |
↓ -0.0488 (-0.3%) |
| 02/16/2026 | 16.4559 جنية |
↑ +0.0601 (+0.37%) |
| 02/15/2026 | 16.4568 جنية |
↑ +0.0009 (+0.01%) |
| 02/14/2026 | 16.4583 جنية |
↑ +0.0015 (+0.01%) |
| 02/13/2026 | 16.4551 جنية |
↓ -0.0032 (-0.02%) |
| 02/12/2026 | 16.4745 جنية |
↑ +0.0194 (+0.12%) |
| 02/11/2026 | 16.4838 جنية |
↑ +0.0093 (+0.06%) |
| 02/10/2026 | 16.4802 جنية |
↓ -0.0036 (-0.02%) |
| 02/09/2026 | 16.4115 جنية |
↓ -0.0687 (-0.42%) |
| 02/08/2026 | 16.3707 جنية |
↓ -0.0407 (-0.25%) |
| 02/07/2026 | 16.3686 جنية |
↓ -0.0022 (-0.01%) |
| 02/06/2026 | 16.3952 جنية |
↑ +0.0266 (+0.16%) |
| 02/05/2026 | 16.4089 جنية |
↑ +0.0137 (+0.08%) |
| 02/04/2026 | 16.4399 جنية |
↑ +0.031 (+0.19%) |
| 02/03/2026 | 16.4944 جنية |
↑ +0.0545 (+0.33%) |
| 02/02/2026 | 16.5722 جنية |
↑ +0.0778 (+0.47%) |
| 02/01/2026 | 16.5199 جنية |
↓ -0.0523 (-0.32%) |
| 01/31/2026 | 16.5138 جنية |
↓ -0.0061 (-0.04%) |
| 01/30/2026 | 16.5048 جنية |
↓ -0.009 (-0.05%) |
| 01/29/2026 | 16.571 جنية |
↑ +0.0662 (+0.4%) |
| 01/28/2026 | 16.6059 جنية |
↑ +0.0349 (+0.21%) |
| 01/27/2026 | 16.4811 جنية |
↓ -0.1248 (-0.75%) |
| 01/26/2026 | 16.4023 جنية |
↓ -0.0788 (-0.48%) |
| 01/25/2026 | 16.4728 جنية |
↑ +0.0704 (+0.43%) |
| 01/24/2026 | 16.4885 جنية |
↑ +0.0158 (+0.1%) |
| 01/23/2026 | 16.3806 جنية |
↓ -0.108 (-0.65%) |
| 01/22/2026 | 16.4653 جنية |
↑ +0.0848 (+0.52%) |
| 01/21/2026 | 16.4631 جنية |
↓ -0.0022 (-0.01%) |
📈 Price Chart
🔥 Most Popular Global Conversions