💰 Current Price
📊 Historical DZD vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.3916 جنية |
- |
| 04/19/2026 | 0.392 جنية |
↑ +0.0004 (+0.1%) |
| 04/18/2026 | 0.3919 جنية |
↓ -0.0001 (-0.01%) |
| 04/17/2026 | 0.392 جنية |
↑ +0.0001 (+0.01%) |
| 04/16/2026 | 0.3936 جنية |
↑ +0.0016 (+0.4%) |
| 04/15/2026 | 0.3973 جنية |
↑ +0.0037 (+0.95%) |
| 04/14/2026 | 0.4016 جنية |
↑ +0.0043 (+1.09%) |
| 04/13/2026 | 0.4016 جنية |
↓ 0 (-0.01%) |
| 04/12/2026 | 0.4007 جنية |
↓ -0.0009 (-0.22%) |
| 04/11/2026 | 0.4007 جنية |
↓ -0.0001 (-0.02%) |
| 04/10/2026 | 0.4009 جنية |
↑ +0.0002 (+0.05%) |
| 04/09/2026 | 0.4024 جنية |
↑ +0.0016 (+0.39%) |
| 04/08/2026 | 0.411 جنية |
↑ +0.0086 (+2.13%) |
| 04/07/2026 | 0.4089 جنية |
↓ -0.0021 (-0.52%) |
| 04/06/2026 | 0.4092 جنية |
↑ +0.0003 (+0.07%) |
| 04/05/2026 | 0.4079 جنية |
↓ -0.0012 (-0.3%) |
| 04/04/2026 | 0.4078 جنية |
↓ -0.0001 (-0.02%) |
| 04/03/2026 | 0.4083 جنية |
↑ +0.0004 (+0.11%) |
| 04/02/2026 | 0.4025 جنية |
↓ -0.0058 (-1.41%) |
| 04/01/2026 | 0.4098 جنية |
↑ +0.0073 (+1.81%) |
| 03/31/2026 | 0.4085 جنية |
↓ -0.0013 (-0.31%) |
| 03/30/2026 | 0.3997 جنية |
↓ -0.0088 (-2.15%) |
| 03/29/2026 | 0.4035 جنية |
↑ +0.0038 (+0.94%) |
| 03/28/2026 | 0.3974 جنية |
↓ -0.006 (-1.5%) |
| 03/27/2026 | 0.3973 جنية |
↓ -0.0001 (-0.02%) |
| 03/26/2026 | 0.3966 جنية |
↓ -0.0008 (-0.19%) |
| 03/25/2026 | 0.3968 جنية |
↑ +0.0002 (+0.06%) |
| 03/24/2026 | 0.3976 جنية |
↑ +0.0008 (+0.21%) |
| 03/23/2026 | 0.3958 جنية |
↓ -0.0018 (-0.46%) |
| 03/22/2026 | 0.3953 جنية |
↓ -0.0005 (-0.13%) |
| 03/21/2026 | 0.3953 جنية |
↑ +0 (+0%) |
| 03/20/2026 | 0.3951 جنية |
↓ -0.0002 (-0.05%) |
| 03/19/2026 | 0.3959 جنية |
↑ +0.0008 (+0.2%) |
| 03/18/2026 | 0.3963 جنية |
↑ +0.0004 (+0.1%) |
| 03/17/2026 | 0.3958 جنية |
↓ -0.0005 (-0.13%) |
| 03/16/2026 | 0.3968 جنية |
↑ +0.001 (+0.26%) |
| 03/15/2026 | 0.3984 جنية |
↑ +0.0016 (+0.39%) |
| 03/14/2026 | 0.3983 جنية |
↓ 0 (-0.01%) |
| 03/13/2026 | 0.3981 جنية |
↓ -0.0002 (-0.05%) |
| 03/12/2026 | 0.3952 جنية |
↓ -0.0029 (-0.73%) |
| 03/11/2026 | 0.3952 جنية |
↑ +0 (+0.01%) |
| 03/10/2026 | 0.4014 جنية |
↑ +0.0062 (+1.57%) |
| 03/09/2026 | 0.3906 جنية |
↓ -0.0108 (-2.7%) |
| 03/08/2026 | 0.383 جنية |
↓ -0.0076 (-1.95%) |
| 03/07/2026 | 0.3829 جنية |
↓ 0 (-0.01%) |
| 03/06/2026 | 0.383 جنية |
↑ +0.0001 (+0.02%) |
| 03/05/2026 | 0.3837 جنية |
↑ +0.0007 (+0.17%) |
| 03/04/2026 | 0.3822 جنية |
↓ -0.0015 (-0.4%) |
| 03/03/2026 | 0.3777 جنية |
↓ -0.0045 (-1.18%) |
| 03/02/2026 | 0.3691 جنية |
↓ -0.0085 (-2.26%) |
| 03/01/2026 | 0.369 جنية |
↓ -0.0002 (-0.04%) |
| 02/28/2026 | 0.369 جنية |
↑ +0 (+0%) |
| 02/27/2026 | 0.3692 جنية |
↑ +0.0002 (+0.05%) |
| 02/26/2026 | 0.3687 جنية |
↓ -0.0005 (-0.13%) |
| 02/25/2026 | 0.3677 جنية |
↓ -0.001 (-0.27%) |
| 02/24/2026 | 0.367 جنية |
↓ -0.0007 (-0.18%) |
| 02/23/2026 | 0.3665 جنية |
↓ -0.0005 (-0.14%) |
| 02/22/2026 | 0.3656 جنية |
↓ -0.0009 (-0.24%) |
| 02/21/2026 | 0.3656 جنية |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 0.3653 جنية |
↓ -0.0003 (-0.07%) |
| 02/19/2026 | 0.362 جنية |
↓ -0.0034 (-0.92%) |
| 02/18/2026 | 0.3619 جنية |
↓ -0.0001 (-0.03%) |
| 02/17/2026 | 0.3607 جنية |
↓ -0.0012 (-0.33%) |
| 02/16/2026 | 0.3613 جنية |
↑ +0.0006 (+0.17%) |
| 02/15/2026 | 0.3617 جنية |
↑ +0.0004 (+0.1%) |
| 02/14/2026 | 0.3617 جنية |
↑ +0 (+0%) |
| 02/13/2026 | 0.3615 جنية |
↓ -0.0001 (-0.04%) |
| 02/12/2026 | 0.3622 جنية |
↑ +0.0006 (+0.17%) |
| 02/11/2026 | 0.3615 جنية |
↓ -0.0007 (-0.19%) |
| 02/10/2026 | 0.3617 جنية |
↑ +0.0002 (+0.06%) |
| 02/09/2026 | 0.3613 جنية |
↓ -0.0004 (-0.11%) |
| 02/08/2026 | 0.3608 جنية |
↓ -0.0004 (-0.12%) |
| 02/07/2026 | 0.3608 جنية |
↓ 0 (-0.01%) |
| 02/06/2026 | 0.3615 جنية |
↑ +0.0007 (+0.19%) |
| 02/05/2026 | 0.3613 جنية |
↓ -0.0002 (-0.04%) |
| 02/04/2026 | 0.3619 جنية |
↑ +0.0006 (+0.17%) |
| 02/03/2026 | 0.3626 جنية |
↑ +0.0007 (+0.18%) |
| 02/02/2026 | 0.364 جنية |
↑ +0.0014 (+0.38%) |
| 02/01/2026 | 0.3631 جنية |
↓ -0.0009 (-0.25%) |
| 01/31/2026 | 0.363 جنية |
↓ -0.0001 (-0.02%) |
| 01/30/2026 | 0.3628 جنية |
↓ -0.0003 (-0.07%) |
| 01/29/2026 | 0.3634 جنية |
↑ +0.0006 (+0.18%) |
| 01/28/2026 | 0.3647 جنية |
↑ +0.0013 (+0.37%) |
| 01/27/2026 | 0.3633 جنية |
↓ -0.0014 (-0.39%) |
| 01/26/2026 | 0.364 جنية |
↑ +0.0007 (+0.2%) |
| 01/25/2026 | 0.3663 جنية |
↑ +0.0023 (+0.64%) |
| 01/24/2026 | 0.39 جنية |
↑ +0.0236 (+6.45%) |
| 01/23/2026 | 0.3632 جنية |
↓ -0.0268 (-6.87%) |
| 01/22/2026 | 0.3654 جنية |
↑ +0.0022 (+0.61%) |
| 01/21/2026 | 0.3656 جنية |
↑ +0.0002 (+0.06%) |
📈 Price Chart
🔥 Most Popular Global Conversions