💰 Current Price
📊 Historical MAD vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 5.6101 جنية |
- |
| 04/19/2026 | 5.6218 جنية |
↑ +0.0118 (+0.21%) |
| 04/18/2026 | 5.6213 جنية |
↓ -0.0005 (-0.01%) |
| 04/17/2026 | 5.6119 جنية |
↓ -0.0094 (-0.17%) |
| 04/16/2026 | 5.6274 جنية |
↑ +0.0155 (+0.28%) |
| 04/15/2026 | 5.6802 جنية |
↑ +0.0529 (+0.94%) |
| 04/14/2026 | 5.7218 جنية |
↑ +0.0415 (+0.73%) |
| 04/13/2026 | 5.7226 جنية |
↑ +0.0009 (+0.02%) |
| 04/12/2026 | 5.7238 جنية |
↑ +0.0012 (+0.02%) |
| 04/11/2026 | 5.724 جنية |
↑ +0.0002 (+0%) |
| 04/10/2026 | 5.7126 جنية |
↓ -0.0114 (-0.2%) |
| 04/09/2026 | 5.7217 جنية |
↑ +0.0091 (+0.16%) |
| 04/08/2026 | 5.8363 جنية |
↑ +0.1146 (+2%) |
| 04/07/2026 | 5.7934 جنية |
↓ -0.0429 (-0.73%) |
| 04/06/2026 | 5.8112 جنية |
↑ +0.0178 (+0.31%) |
| 04/05/2026 | 5.7961 جنية |
↓ -0.0151 (-0.26%) |
| 04/04/2026 | 5.7951 جنية |
↓ -0.001 (-0.02%) |
| 04/03/2026 | 5.8006 جنية |
↑ +0.0056 (+0.1%) |
| 04/02/2026 | 5.7421 جنية |
↓ -0.0585 (-1.01%) |
| 04/01/2026 | 5.8296 جنية |
↑ +0.0875 (+1.52%) |
| 03/31/2026 | 5.8217 جنية |
↓ -0.0079 (-0.14%) |
| 03/30/2026 | 5.6986 جنية |
↓ -0.1231 (-2.11%) |
| 03/29/2026 | 5.7308 جنية |
↑ +0.0322 (+0.56%) |
| 03/28/2026 | 5.6449 جنية |
↓ -0.0858 (-1.5%) |
| 03/27/2026 | 5.6566 جنية |
↑ +0.0117 (+0.21%) |
| 03/26/2026 | 5.6374 جنية |
↓ -0.0191 (-0.34%) |
| 03/25/2026 | 5.6417 جنية |
↑ +0.0043 (+0.08%) |
| 03/24/2026 | 5.5995 جنية |
↓ -0.0422 (-0.75%) |
| 03/23/2026 | 5.5826 جنية |
↓ -0.0169 (-0.3%) |
| 03/22/2026 | 5.5835 جنية |
↑ +0.0009 (+0.02%) |
| 03/21/2026 | 5.5795 جنية |
↓ -0.004 (-0.07%) |
| 03/20/2026 | 5.5785 جنية |
↓ -0.001 (-0.02%) |
| 03/19/2026 | 5.5746 جنية |
↓ -0.0039 (-0.07%) |
| 03/18/2026 | 5.5849 جنية |
↑ +0.0104 (+0.19%) |
| 03/17/2026 | 5.5681 جنية |
↓ -0.0168 (-0.3%) |
| 03/16/2026 | 5.569 جنية |
↑ +0.0009 (+0.02%) |
| 03/15/2026 | 5.5651 جنية |
↓ -0.0039 (-0.07%) |
| 03/14/2026 | 5.5637 جنية |
↓ -0.0014 (-0.03%) |
| 03/13/2026 | 5.5851 جنية |
↑ +0.0214 (+0.38%) |
| 03/12/2026 | 5.5665 جنية |
↓ -0.0186 (-0.33%) |
| 03/11/2026 | 5.5732 جنية |
↑ +0.0067 (+0.12%) |
| 03/10/2026 | 5.6266 جنية |
↑ +0.0534 (+0.96%) |
| 03/09/2026 | 5.5131 جنية |
↓ -0.1134 (-2.02%) |
| 03/08/2026 | 5.3867 جنية |
↓ -0.1264 (-2.29%) |
| 03/07/2026 | 5.3852 جنية |
↓ -0.0016 (-0.03%) |
| 03/06/2026 | 5.3893 جنية |
↑ +0.0041 (+0.08%) |
| 03/05/2026 | 5.4077 جنية |
↑ +0.0184 (+0.34%) |
| 03/04/2026 | 5.3697 جنية |
↓ -0.0379 (-0.7%) |
| 03/03/2026 | 5.3377 جنية |
↓ -0.032 (-0.6%) |
| 03/02/2026 | 5.2402 جنية |
↓ -0.0975 (-1.83%) |
| 03/01/2026 | 5.2334 جنية |
↓ -0.0068 (-0.13%) |
| 02/28/2026 | 5.2334 جنية |
↑ +0 (+0%) |
| 02/27/2026 | 5.2309 جنية |
↓ -0.0025 (-0.05%) |
| 02/26/2026 | 5.2233 جنية |
↓ -0.0076 (-0.14%) |
| 02/25/2026 | 5.2132 جنية |
↓ -0.0101 (-0.19%) |
| 02/24/2026 | 5.205 جنية |
↓ -0.0082 (-0.16%) |
| 02/23/2026 | 5.195 جنية |
↓ -0.01 (-0.19%) |
| 02/22/2026 | 5.1874 جنية |
↓ -0.0076 (-0.15%) |
| 02/21/2026 | 5.1861 جنية |
↓ -0.0013 (-0.03%) |
| 02/20/2026 | 5.1942 جنية |
↑ +0.0082 (+0.16%) |
| 02/19/2026 | 5.1384 جنية |
↓ -0.0559 (-1.08%) |
| 02/18/2026 | 5.1447 جنية |
↑ +0.0064 (+0.12%) |
| 02/17/2026 | 5.124 جنية |
↓ -0.0207 (-0.4%) |
| 02/16/2026 | 5.1227 جنية |
↓ -0.0013 (-0.03%) |
| 02/15/2026 | 5.1252 جنية |
↑ +0.0025 (+0.05%) |
| 02/14/2026 | 5.1253 جنية |
↑ +0.0001 (+0%) |
| 02/13/2026 | 5.1288 جنية |
↑ +0.0036 (+0.07%) |
| 02/12/2026 | 5.1426 جنية |
↑ +0.0138 (+0.27%) |
| 02/11/2026 | 5.1342 جنية |
↓ -0.0084 (-0.16%) |
| 02/10/2026 | 5.1319 جنية |
↓ -0.0023 (-0.04%) |
| 02/09/2026 | 5.1116 جنية |
↓ -0.0203 (-0.4%) |
| 02/08/2026 | 5.1085 جنية |
↓ -0.0031 (-0.06%) |
| 02/07/2026 | 5.1078 جنية |
↓ -0.0007 (-0.01%) |
| 02/06/2026 | 5.1174 جنية |
↑ +0.0096 (+0.19%) |
| 02/05/2026 | 5.1216 جنية |
↑ +0.0042 (+0.08%) |
| 02/04/2026 | 5.1353 جنية |
↑ +0.0137 (+0.27%) |
| 02/03/2026 | 5.1543 جنية |
↑ +0.019 (+0.37%) |
| 02/02/2026 | 5.1866 جنية |
↑ +0.0323 (+0.63%) |
| 02/01/2026 | 5.1755 جنية |
↓ -0.0111 (-0.21%) |
| 01/31/2026 | 5.1754 جنية |
↓ 0 (0%) |
| 01/30/2026 | 5.1788 جنية |
↑ +0.0033 (+0.06%) |
| 01/29/2026 | 5.1928 جنية |
↑ +0.014 (+0.27%) |
| 01/28/2026 | 5.1947 جنية |
↑ +0.0019 (+0.04%) |
| 01/27/2026 | 5.1747 جنية |
↓ -0.02 (-0.38%) |
| 01/26/2026 | 5.1502 جنية |
↓ -0.0245 (-0.47%) |
| 01/25/2026 | 5.1454 جنية |
↓ -0.0048 (-0.09%) |
| 01/24/2026 | 5.1451 جنية |
↓ -0.0003 (-0.01%) |
| 01/23/2026 | 5.1388 جنية |
↓ -0.0062 (-0.12%) |
| 01/22/2026 | 5.1613 جنية |
↑ +0.0225 (+0.44%) |
| 01/21/2026 | 5.169 جنية |
↑ +0.0077 (+0.15%) |
📈 Price Chart
🔥 Most Popular Global Conversions