💰 Current Price
📊 Historical QAR vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 14.2222 جنية |
- |
| 04/19/2026 | 14.2326 جنية |
↑ +0.0104 (+0.07%) |
| 04/18/2026 | 14.2306 جنية |
↓ -0.002 (-0.01%) |
| 04/17/2026 | 14.2335 جنية |
↑ +0.0029 (+0.02%) |
| 04/16/2026 | 14.2935 جنية |
↑ +0.0599 (+0.42%) |
| 04/15/2026 | 14.4194 جنية |
↑ +0.1259 (+0.88%) |
| 04/14/2026 | 14.5991 جنية |
↑ +0.1797 (+1.25%) |
| 04/13/2026 | 14.5969 جنية |
↓ -0.0022 (-0.02%) |
| 04/12/2026 | 14.5929 جنية |
↓ -0.004 (-0.03%) |
| 04/11/2026 | 14.5912 جنية |
↓ -0.0017 (-0.01%) |
| 04/10/2026 | 14.5941 جنية |
↑ +0.0029 (+0.02%) |
| 04/09/2026 | 14.6484 جنية |
↑ +0.0543 (+0.37%) |
| 04/08/2026 | 15.0244 جنية |
↑ +0.376 (+2.57%) |
| 04/07/2026 | 14.948 جنية |
↓ -0.0764 (-0.51%) |
| 04/06/2026 | 14.96 جنية |
↑ +0.012 (+0.08%) |
| 04/05/2026 | 14.9145 جنية |
↓ -0.0455 (-0.3%) |
| 04/04/2026 | 14.9118 جنية |
↓ -0.0027 (-0.02%) |
| 04/03/2026 | 14.9241 جنية |
↑ +0.0123 (+0.08%) |
| 04/02/2026 | 14.7135 جنية |
↓ -0.2106 (-1.41%) |
| 04/01/2026 | 14.9904 جنية |
↑ +0.2769 (+1.88%) |
| 03/31/2026 | 14.9612 جنية |
↓ -0.0293 (-0.2%) |
| 03/30/2026 | 14.6223 جنية |
↓ -0.3389 (-2.27%) |
| 03/29/2026 | 14.7115 جنية |
↑ +0.0893 (+0.61%) |
| 03/28/2026 | 14.4906 جنية |
↓ -0.2209 (-1.5%) |
| 03/27/2026 | 14.4977 جنية |
↑ +0.0071 (+0.05%) |
| 03/26/2026 | 14.4406 جنية |
↓ -0.0572 (-0.39%) |
| 03/25/2026 | 14.4652 جنية |
↑ +0.0247 (+0.17%) |
| 03/24/2026 | 14.3704 جنية |
↓ -0.0948 (-0.66%) |
| 03/23/2026 | 14.3573 جنية |
↓ -0.013 (-0.09%) |
| 03/22/2026 | 14.3517 جنية |
↓ -0.0057 (-0.04%) |
| 03/21/2026 | 14.3515 جنية |
↓ -0.0002 (0%) |
| 03/20/2026 | 14.3512 جنية |
↓ -0.0002 (0%) |
| 03/19/2026 | 14.3753 جنية |
↑ +0.024 (+0.17%) |
| 03/18/2026 | 14.3782 جنية |
↑ +0.0029 (+0.02%) |
| 03/17/2026 | 14.3908 جنية |
↑ +0.0126 (+0.09%) |
| 03/16/2026 | 14.425 جنية |
↑ +0.0342 (+0.24%) |
| 03/15/2026 | 14.3958 جنية |
↓ -0.0292 (-0.2%) |
| 03/14/2026 | 14.3939 جنية |
↓ -0.002 (-0.01%) |
| 03/13/2026 | 14.3968 جنية |
↑ +0.003 (+0.02%) |
| 03/12/2026 | 14.2699 جنية |
↓ -0.1269 (-0.88%) |
| 03/11/2026 | 14.2794 جنية |
↑ +0.0095 (+0.07%) |
| 03/10/2026 | 14.5022 جنية |
↑ +0.2228 (+1.56%) |
| 03/09/2026 | 14.118 جنية |
↓ -0.3842 (-2.65%) |
| 03/08/2026 | 13.7707 جنية |
↓ -0.3472 (-2.46%) |
| 03/07/2026 | 13.7696 جنية |
↓ -0.0012 (-0.01%) |
| 03/06/2026 | 13.7701 جنية |
↑ +0.0005 (+0%) |
| 03/05/2026 | 13.7829 جنية |
↑ +0.0128 (+0.09%) |
| 03/04/2026 | 13.6971 جنية |
↓ -0.0858 (-0.62%) |
| 03/03/2026 | 13.5296 جنية |
↓ -0.1675 (-1.22%) |
| 03/02/2026 | 13.1722 جنية |
↓ -0.3574 (-2.64%) |
| 03/01/2026 | 13.1692 جنية |
↓ -0.0031 (-0.02%) |
| 02/28/2026 | 13.1692 جنية |
↑ +0 (+0%) |
| 02/27/2026 | 13.166 جنية |
↓ -0.0033 (-0.02%) |
| 02/26/2026 | 13.1735 جنية |
↑ +0.0075 (+0.06%) |
| 02/25/2026 | 13.1385 جنية |
↓ -0.0351 (-0.27%) |
| 02/24/2026 | 13.117 جنية |
↓ -0.0215 (-0.16%) |
| 02/23/2026 | 13.1028 جنية |
↓ -0.0141 (-0.11%) |
| 02/22/2026 | 13.0636 جنية |
↓ -0.0392 (-0.3%) |
| 02/21/2026 | 13.061 جنية |
↓ -0.0026 (-0.02%) |
| 02/20/2026 | 13.0647 جنية |
↑ +0.0037 (+0.03%) |
| 02/19/2026 | 12.8995 جنية |
↓ -0.1653 (-1.27%) |
| 02/18/2026 | 12.9144 جنية |
↑ +0.0149 (+0.12%) |
| 02/17/2026 | 12.8571 جنية |
↓ -0.0573 (-0.44%) |
| 02/16/2026 | 12.8679 جنية |
↑ +0.0108 (+0.08%) |
| 02/15/2026 | 12.8708 جنية |
↑ +0.0029 (+0.02%) |
| 02/14/2026 | 12.8707 جنية |
↓ -0.0001 (0%) |
| 02/13/2026 | 12.8696 جنية |
↓ -0.0011 (-0.01%) |
| 02/12/2026 | 12.8742 جنية |
↑ +0.0046 (+0.04%) |
| 02/11/2026 | 12.8664 جنية |
↓ -0.0078 (-0.06%) |
| 02/10/2026 | 12.8809 جنية |
↑ +0.0145 (+0.11%) |
| 02/09/2026 | 12.8935 جنية |
↑ +0.0126 (+0.1%) |
| 02/08/2026 | 12.8799 جنية |
↓ -0.0137 (-0.11%) |
| 02/07/2026 | 12.8785 جنية |
↓ -0.0014 (-0.01%) |
| 02/06/2026 | 12.8972 جنية |
↑ +0.0187 (+0.15%) |
| 02/05/2026 | 12.8951 جنية |
↓ -0.0021 (-0.02%) |
| 02/04/2026 | 12.9137 جنية |
↑ +0.0185 (+0.14%) |
| 02/03/2026 | 12.9355 جنية |
↑ +0.0218 (+0.17%) |
| 02/02/2026 | 12.9435 جنية |
↑ +0.008 (+0.06%) |
| 02/01/2026 | 12.8834 جنية |
↓ -0.0601 (-0.46%) |
| 01/31/2026 | 12.8815 جنية |
↓ -0.002 (-0.02%) |
| 01/30/2026 | 12.869 جنية |
↓ -0.0125 (-0.1%) |
| 01/29/2026 | 12.898 جنية |
↑ +0.029 (+0.23%) |
| 01/28/2026 | 12.9203 جنية |
↑ +0.0224 (+0.17%) |
| 01/27/2026 | 12.9288 جنية |
↑ +0.0085 (+0.07%) |
| 01/26/2026 | 12.9406 جنية |
↑ +0.0117 (+0.09%) |
| 01/25/2026 | 12.9454 جنية |
↑ +0.0049 (+0.04%) |
| 01/24/2026 | 12.9417 جنية |
↓ -0.0037 (-0.03%) |
| 01/23/2026 | 12.9469 جنية |
↑ +0.0052 (+0.04%) |
| 01/22/2026 | 13.017 جنية |
↑ +0.07 (+0.54%) |
| 01/21/2026 | 13.0407 جنية |
↑ +0.0237 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions