💰 Current Price
📊 Historical SYP vs EGP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.4607 جنية |
- |
| 04/19/2026 | 0.4547 جنية |
↓ -0.0061 (-1.31%) |
| 04/18/2026 | 0.4544 جنية |
↓ -0.0003 (-0.06%) |
| 04/17/2026 | 0.4586 جنية |
↑ +0.0042 (+0.92%) |
| 04/16/2026 | 0.4582 جنية |
↓ -0.0004 (-0.08%) |
| 04/15/2026 | 0.4675 جنية |
↑ +0.0092 (+2.02%) |
| 04/14/2026 | 0.4729 جنية |
↑ +0.0054 (+1.16%) |
| 04/13/2026 | 0.4727 جنية |
↓ -0.0002 (-0.04%) |
| 04/12/2026 | 0.4658 جنية |
↓ -0.0069 (-1.46%) |
| 04/11/2026 | 0.4655 جنية |
↓ -0.0003 (-0.06%) |
| 04/10/2026 | 0.47 جنية |
↑ +0.0045 (+0.97%) |
| 04/09/2026 | 0.4694 جنية |
↓ -0.0006 (-0.13%) |
| 04/08/2026 | 0.4868 جنية |
↑ +0.0174 (+3.7%) |
| 04/07/2026 | 0.4842 جنية |
↓ -0.0026 (-0.54%) |
| 04/06/2026 | 0.4845 جنية |
↑ +0.0003 (+0.06%) |
| 04/05/2026 | 0.4763 جنية |
↓ -0.0081 (-1.68%) |
| 04/04/2026 | 0.4761 جنية |
↓ -0.0003 (-0.06%) |
| 04/03/2026 | 0.4808 جنية |
↑ +0.0047 (+0.99%) |
| 04/02/2026 | 0.4719 جنية |
↓ -0.0089 (-1.86%) |
| 04/01/2026 | 0.4865 جنية |
↑ +0.0146 (+3.1%) |
| 03/31/2026 | 0.4845 جنية |
↓ -0.0021 (-0.42%) |
| 03/30/2026 | 0.4735 جنية |
↓ -0.011 (-2.26%) |
| 03/29/2026 | 0.4697 جنية |
↓ -0.0038 (-0.8%) |
| 03/28/2026 | 0.4625 جنية |
↓ -0.0072 (-1.54%) |
| 03/27/2026 | 0.4667 جنية |
↑ +0.0042 (+0.91%) |
| 03/26/2026 | 0.4629 جنية |
↓ -0.0038 (-0.81%) |
| 03/25/2026 | 0.4683 جنية |
↑ +0.0053 (+1.16%) |
| 03/24/2026 | 0.4766 جنية |
↑ +0.0084 (+1.79%) |
| 03/23/2026 | 0.4713 جنية |
↓ -0.0053 (-1.11%) |
| 03/22/2026 | 0.4608 جنية |
↓ -0.0106 (-2.24%) |
| 03/21/2026 | 0.4604 جنية |
↓ -0.0004 (-0.08%) |
| 03/20/2026 | 0.4647 جنية |
↑ +0.0043 (+0.93%) |
| 03/19/2026 | 0.4585 جنية |
↓ -0.0062 (-1.34%) |
| 03/18/2026 | 0.4664 جنية |
↑ +0.0079 (+1.73%) |
| 03/17/2026 | 0.4669 جنية |
↑ +0.0005 (+0.1%) |
| 03/16/2026 | 0.4677 جنية |
↑ +0.0009 (+0.19%) |
| 03/15/2026 | 0.46 جنية |
↓ -0.0077 (-1.65%) |
| 03/14/2026 | 0.4598 جنية |
↓ -0.0002 (-0.05%) |
| 03/13/2026 | 0.4639 جنية |
↑ +0.004 (+0.88%) |
| 03/12/2026 | 0.458 جنية |
↓ -0.0058 (-1.26%) |
| 03/11/2026 | 0.4623 جنية |
↑ +0.0043 (+0.94%) |
| 03/10/2026 | 0.4695 جنية |
↑ +0.0072 (+1.56%) |
| 03/09/2026 | 0.4567 جنية |
↓ -0.0129 (-2.74%) |
| 03/08/2026 | 0.4397 جنية |
↓ -0.0169 (-3.71%) |
| 03/07/2026 | 0.4395 جنية |
↓ -0.0002 (-0.05%) |
| 03/06/2026 | 0.4435 جنية |
↑ +0.004 (+0.91%) |
| 03/05/2026 | 0.4425 جنية |
↓ -0.001 (-0.23%) |
| 03/04/2026 | 0.4446 جنية |
↑ +0.0021 (+0.47%) |
| 03/03/2026 | 0.4375 جنية |
↓ -0.0071 (-1.6%) |
| 03/02/2026 | 0.4267 جنية |
↓ -0.0107 (-2.46%) |
| 03/01/2026 | 0.4233 جنية |
↓ -0.0034 (-0.8%) |
| 02/28/2026 | 0.4236 جنية |
↑ +0.0003 (+0.07%) |
| 02/27/2026 | 0.4275 جنية |
↑ +0.0039 (+0.92%) |
| 02/26/2026 | 0.4232 جنية |
↓ -0.0043 (-1.01%) |
| 02/25/2026 | 0.4256 جنية |
↑ +0.0024 (+0.57%) |
| 02/24/2026 | 0.4245 جنية |
↓ -0.0011 (-0.25%) |
| 02/23/2026 | 0.4243 جنية |
↓ -0.0002 (-0.06%) |
| 02/22/2026 | 0.4168 جنية |
↓ -0.0075 (-1.76%) |
| 02/21/2026 | 0.4166 جنية |
↓ -0.0002 (-0.06%) |
| 02/20/2026 | 0.4201 جنية |
↑ +0.0035 (+0.85%) |
| 02/19/2026 | 0.4137 جنية |
↓ -0.0064 (-1.52%) |
| 02/18/2026 | 0.4181 جنية |
↑ +0.0043 (+1.05%) |
| 02/17/2026 | 0.4163 جنية |
↓ -0.0017 (-0.41%) |
| 02/16/2026 | 0.4167 جنية |
↑ +0.0004 (+0.09%) |
| 02/15/2026 | 0.4111 جنية |
↓ -0.0056 (-1.35%) |
| 02/14/2026 | 0.4109 جنية |
↓ -0.0002 (-0.04%) |
| 02/13/2026 | 0.4145 جنية |
↑ +0.0036 (+0.88%) |
| 02/12/2026 | 0.4125 جنية |
↓ -0.002 (-0.49%) |
| 02/11/2026 | 0.4164 جنية |
↑ +0.0039 (+0.94%) |
| 02/10/2026 | 0.4178 جنية |
↑ +0.0014 (+0.35%) |
| 02/09/2026 | 0.4176 جنية |
↓ -0.0003 (-0.07%) |
| 02/08/2026 | 0.4114 جنية |
↓ -0.0062 (-1.48%) |
| 02/07/2026 | 0.4111 جنية |
↓ -0.0002 (-0.06%) |
| 02/06/2026 | 0.4157 جنية |
↑ +0.0045 (+1.1%) |
| 02/05/2026 | 0.4131 جنية |
↓ -0.0025 (-0.61%) |
| 02/04/2026 | 0.4185 جنية |
↑ +0.0054 (+1.31%) |
| 02/03/2026 | 0.4184 جنية |
↓ -0.0001 (-0.03%) |
| 02/02/2026 | 0.4194 جنية |
↑ +0.001 (+0.23%) |
| 02/01/2026 | 0.4115 جنية |
↓ -0.0079 (-1.88%) |
| 01/31/2026 | 0.4112 جنية |
↓ -0.0002 (-0.06%) |
| 01/30/2026 | 0.4146 جنية |
↑ +0.0034 (+0.83%) |
| 01/29/2026 | 0.4131 جنية |
↓ -0.0016 (-0.38%) |
| 01/28/2026 | 0.4193 جنية |
↑ +0.0062 (+1.5%) |
| 01/27/2026 | 0.4177 جنية |
↓ -0.0016 (-0.38%) |
| 01/26/2026 | 0.418 جنية |
↑ +0.0003 (+0.07%) |
| 01/25/2026 | 0.4129 جنية |
↓ -0.0052 (-1.23%) |
| 01/24/2026 | 0.4172 جنية |
↑ +0.0044 (+1.06%) |
| 01/23/2026 | 0.4174 جنية |
↑ +0.0002 (+0.04%) |
| 01/22/2026 | 0.4178 جنية |
↑ +0.0004 (+0.1%) |
| 01/21/2026 | 0.4226 جنية |
↑ +0.0048 (+1.14%) |
📈 Price Chart
🔥 Most Popular Global Conversions