💰 Current Price
📊 Historical AED vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.5127 درهم |
- |
| 04/19/2026 | 2.5093 درهم |
↓ -0.0034 (-0.14%) |
| 04/18/2026 | 2.5092 درهم |
↓ -0.0001 (0%) |
| 04/17/2026 | 2.5139 درهم |
↑ +0.0047 (+0.19%) |
| 04/16/2026 | 2.5175 درهم |
↑ +0.0036 (+0.14%) |
| 04/15/2026 | 2.5161 درهم |
↓ -0.0015 (-0.06%) |
| 04/14/2026 | 2.5289 درهم |
↑ +0.0129 (+0.51%) |
| 04/13/2026 | 2.5282 درهم |
↓ -0.0008 (-0.03%) |
| 04/12/2026 | 2.5269 درهم |
↓ -0.0012 (-0.05%) |
| 04/11/2026 | 2.5266 درهم |
↓ -0.0004 (-0.01%) |
| 04/10/2026 | 2.5321 درهم |
↑ +0.0055 (+0.22%) |
| 04/09/2026 | 2.5375 درهم |
↑ +0.0054 (+0.21%) |
| 04/08/2026 | 2.5515 درهم |
↑ +0.014 (+0.55%) |
| 04/07/2026 | 2.5573 درهم |
↑ +0.0058 (+0.23%) |
| 04/06/2026 | 2.5516 درهم |
↓ -0.0058 (-0.23%) |
| 04/05/2026 | 2.5504 درهم |
↓ -0.0011 (-0.04%) |
| 04/04/2026 | 2.5504 درهم |
↓ 0 (0%) |
| 04/03/2026 | 2.5501 درهم |
↓ -0.0003 (-0.01%) |
| 04/02/2026 | 2.5397 درهم |
↓ -0.0104 (-0.41%) |
| 04/01/2026 | 2.5487 درهم |
↑ +0.009 (+0.35%) |
| 03/31/2026 | 2.5472 درهم |
↓ -0.0015 (-0.06%) |
| 03/30/2026 | 2.5432 درهم |
↓ -0.0039 (-0.15%) |
| 03/29/2026 | 2.5444 درهم |
↑ +0.0012 (+0.05%) |
| 03/28/2026 | 2.5443 درهم |
↓ -0.0001 (0%) |
| 03/27/2026 | 2.5403 درهم |
↓ -0.004 (-0.16%) |
| 03/26/2026 | 2.5389 درهم |
↓ -0.0014 (-0.06%) |
| 03/25/2026 | 2.5413 درهم |
↑ +0.0024 (+0.1%) |
| 03/24/2026 | 2.5437 درهم |
↑ +0.0024 (+0.09%) |
| 03/23/2026 | 2.549 درهم |
↑ +0.0054 (+0.21%) |
| 03/22/2026 | 2.5476 درهم |
↓ -0.0014 (-0.06%) |
| 03/21/2026 | 2.5494 درهم |
↑ +0.0018 (+0.07%) |
| 03/20/2026 | 2.5499 درهم |
↑ +0.0004 (+0.02%) |
| 03/19/2026 | 2.5559 درهم |
↑ +0.006 (+0.24%) |
| 03/18/2026 | 2.5517 درهم |
↓ -0.0042 (-0.17%) |
| 03/17/2026 | 2.5616 درهم |
↑ +0.0099 (+0.39%) |
| 03/16/2026 | 2.5673 درهم |
↑ +0.0057 (+0.22%) |
| 03/15/2026 | 2.5639 درهم |
↓ -0.0034 (-0.13%) |
| 03/14/2026 | 2.5642 درهم |
↑ +0.0003 (+0.01%) |
| 03/13/2026 | 2.5549 درهم |
↓ -0.0093 (-0.36%) |
| 03/12/2026 | 2.5409 درهم |
↓ -0.0141 (-0.55%) |
| 03/11/2026 | 2.5395 درهم |
↓ -0.0014 (-0.05%) |
| 03/10/2026 | 2.5546 درهم |
↑ +0.0151 (+0.6%) |
| 03/09/2026 | 2.5381 درهم |
↓ -0.0165 (-0.65%) |
| 03/08/2026 | 2.5338 درهم |
↓ -0.0043 (-0.17%) |
| 03/07/2026 | 2.5343 درهم |
↑ +0.0005 (+0.02%) |
| 03/06/2026 | 2.5325 درهم |
↓ -0.0018 (-0.07%) |
| 03/05/2026 | 2.5262 درهم |
↓ -0.0063 (-0.25%) |
| 03/04/2026 | 2.5282 درهم |
↑ +0.002 (+0.08%) |
| 03/03/2026 | 2.5123 درهم |
↓ -0.0159 (-0.63%) |
| 03/02/2026 | 2.4914 درهم |
↓ -0.0208 (-0.83%) |
| 03/01/2026 | 2.4941 درهم |
↑ +0.0027 (+0.11%) |
| 02/28/2026 | 2.4941 درهم |
↓ 0 (0%) |
| 02/27/2026 | 2.4947 درهم |
↑ +0.0006 (+0.02%) |
| 02/26/2026 | 2.4997 درهم |
↑ +0.0051 (+0.2%) |
| 02/25/2026 | 2.4979 درهم |
↓ -0.0018 (-0.07%) |
| 02/24/2026 | 2.4978 درهم |
↓ -0.0001 (-0.01%) |
| 02/23/2026 | 2.4999 درهم |
↑ +0.0021 (+0.08%) |
| 02/22/2026 | 2.496 درهم |
↓ -0.0038 (-0.15%) |
| 02/21/2026 | 2.4962 درهم |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 2.493 درهم |
↓ -0.0032 (-0.13%) |
| 02/19/2026 | 2.4882 درهم |
↓ -0.0048 (-0.19%) |
| 02/18/2026 | 2.488 درهم |
↓ -0.0002 (-0.01%) |
| 02/17/2026 | 2.487 درهم |
↓ -0.001 (-0.04%) |
| 02/16/2026 | 2.4897 درهم |
↑ +0.0027 (+0.11%) |
| 02/15/2026 | 2.489 درهم |
↓ -0.0006 (-0.03%) |
| 02/14/2026 | 2.489 درهم |
↓ -0.0001 (0%) |
| 02/13/2026 | 2.4871 درهم |
↓ -0.0019 (-0.08%) |
| 02/12/2026 | 2.4813 درهم |
↓ -0.0058 (-0.23%) |
| 02/11/2026 | 2.4838 درهم |
↑ +0.0026 (+0.1%) |
| 02/10/2026 | 2.4877 درهم |
↑ +0.0039 (+0.16%) |
| 02/09/2026 | 2.5001 درهم |
↑ +0.0123 (+0.5%) |
| 02/08/2026 | 2.499 درهم |
↓ -0.0011 (-0.04%) |
| 02/07/2026 | 2.499 درهم |
↑ +0.0001 (+0%) |
| 02/06/2026 | 2.498 درهم |
↓ -0.0011 (-0.04%) |
| 02/05/2026 | 2.4955 درهم |
↓ -0.0024 (-0.1%) |
| 02/04/2026 | 2.4925 درهم |
↓ -0.0031 (-0.12%) |
| 02/03/2026 | 2.4875 درهم |
↓ -0.005 (-0.2%) |
| 02/02/2026 | 2.4735 درهم |
↓ -0.014 (-0.56%) |
| 02/01/2026 | 2.4673 درهم |
↓ -0.0062 (-0.25%) |
| 01/31/2026 | 2.4669 درهم |
↓ -0.0004 (-0.01%) |
| 01/30/2026 | 2.463 درهم |
↓ -0.004 (-0.16%) |
| 01/29/2026 | 2.4619 درهم |
↓ -0.0011 (-0.05%) |
| 01/28/2026 | 2.4652 درهم |
↑ +0.0034 (+0.14%) |
| 01/27/2026 | 2.4764 درهم |
↑ +0.0111 (+0.45%) |
| 01/26/2026 | 2.4904 درهم |
↑ +0.014 (+0.57%) |
| 01/25/2026 | 2.4937 درهم |
↑ +0.0033 (+0.13%) |
| 01/24/2026 | 2.4931 درهم |
↓ -0.0006 (-0.02%) |
| 01/23/2026 | 2.4971 درهم |
↑ +0.004 (+0.16%) |
| 01/22/2026 | 2.4997 درهم |
↑ +0.0026 (+0.1%) |
| 01/21/2026 | 2.5006 درهم |
↑ +0.0008 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions