💰 Current Price
📊 Historical ILS vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3.1053 درهم |
- |
| 04/19/2026 | 3.0938 درهم |
↓ -0.0115 (-0.37%) |
| 04/18/2026 | 3.0952 درهم |
↑ +0.0013 (+0.04%) |
| 04/17/2026 | 3.0837 درهم |
↓ -0.0114 (-0.37%) |
| 04/16/2026 | 3.0809 درهم |
↓ -0.0029 (-0.09%) |
| 04/15/2026 | 3.0623 درهم |
↓ -0.0186 (-0.6%) |
| 04/14/2026 | 3.0471 درهم |
↓ -0.0152 (-0.5%) |
| 04/13/2026 | 3.0349 درهم |
↓ -0.0122 (-0.4%) |
| 04/12/2026 | 3.0487 درهم |
↑ +0.0138 (+0.46%) |
| 04/11/2026 | 3.0499 درهم |
↑ +0.0012 (+0.04%) |
| 04/10/2026 | 3.0345 درهم |
↓ -0.0154 (-0.51%) |
| 04/09/2026 | 3.0167 درهم |
↓ -0.0179 (-0.59%) |
| 04/08/2026 | 3.0057 درهم |
↓ -0.011 (-0.36%) |
| 04/07/2026 | 2.9831 درهم |
↓ -0.0226 (-0.75%) |
| 04/06/2026 | 2.9932 درهم |
↑ +0.0101 (+0.34%) |
| 04/05/2026 | 2.989 درهم |
↓ -0.0042 (-0.14%) |
| 04/04/2026 | 2.9911 درهم |
↑ +0.0021 (+0.07%) |
| 04/03/2026 | 2.9835 درهم |
↓ -0.0076 (-0.25%) |
| 04/02/2026 | 2.9801 درهم |
↓ -0.0034 (-0.11%) |
| 04/01/2026 | 2.9681 درهم |
↓ -0.012 (-0.4%) |
| 03/31/2026 | 2.9511 درهم |
↓ -0.017 (-0.57%) |
| 03/30/2026 | 2.9627 درهم |
↑ +0.0116 (+0.39%) |
| 03/29/2026 | 2.9683 درهم |
↑ +0.0056 (+0.19%) |
| 03/28/2026 | 2.9689 درهم |
↑ +0.0006 (+0.02%) |
| 03/27/2026 | 2.9794 درهم |
↑ +0.0105 (+0.35%) |
| 03/26/2026 | 2.9899 درهم |
↑ +0.0105 (+0.35%) |
| 03/25/2026 | 2.9869 درهم |
↓ -0.003 (-0.1%) |
| 03/24/2026 | 2.9993 درهم |
↑ +0.0123 (+0.41%) |
| 03/23/2026 | 2.9897 درهم |
↓ -0.0096 (-0.32%) |
| 03/22/2026 | 2.9974 درهم |
↑ +0.0077 (+0.26%) |
| 03/21/2026 | 2.9974 درهم |
↑ +0 (+0%) |
| 03/20/2026 | 3.0055 درهم |
↑ +0.0081 (+0.27%) |
| 03/19/2026 | 3.014 درهم |
↑ +0.0085 (+0.28%) |
| 03/18/2026 | 3.0231 درهم |
↑ +0.0091 (+0.3%) |
| 03/17/2026 | 3.0118 درهم |
↓ -0.0113 (-0.37%) |
| 03/16/2026 | 3.0031 درهم |
↓ -0.0087 (-0.29%) |
| 03/15/2026 | 2.9991 درهم |
↓ -0.004 (-0.13%) |
| 03/14/2026 | 2.9991 درهم |
↑ +0 (+0%) |
| 03/13/2026 | 2.9922 درهم |
↓ -0.007 (-0.23%) |
| 03/12/2026 | 2.9945 درهم |
↑ +0.0024 (+0.08%) |
| 03/11/2026 | 3.0172 درهم |
↑ +0.0227 (+0.76%) |
| 03/10/2026 | 3.0274 درهم |
↑ +0.0102 (+0.34%) |
| 03/09/2026 | 2.9982 درهم |
↓ -0.0293 (-0.97%) |
| 03/08/2026 | 3.0082 درهم |
↑ +0.0101 (+0.34%) |
| 03/07/2026 | 3.0074 درهم |
↓ -0.0008 (-0.03%) |
| 03/06/2026 | 3.0134 درهم |
↑ +0.006 (+0.2%) |
| 03/05/2026 | 3.017 درهم |
↑ +0.0035 (+0.12%) |
| 03/04/2026 | 2.9969 درهم |
↓ -0.02 (-0.66%) |
| 03/03/2026 | 2.9929 درهم |
↓ -0.0041 (-0.14%) |
| 03/02/2026 | 2.9164 درهم |
↓ -0.0765 (-2.56%) |
| 03/01/2026 | 2.9195 درهم |
↑ +0.0031 (+0.11%) |
| 02/28/2026 | 2.9193 درهم |
↓ -0.0002 (-0.01%) |
| 02/27/2026 | 2.9367 درهم |
↑ +0.0174 (+0.6%) |
| 02/26/2026 | 2.9678 درهم |
↑ +0.0311 (+1.06%) |
| 02/25/2026 | 2.9483 درهم |
↓ -0.0194 (-0.65%) |
| 02/24/2026 | 2.9373 درهم |
↓ -0.011 (-0.37%) |
| 02/23/2026 | 2.9397 درهم |
↑ +0.0024 (+0.08%) |
| 02/22/2026 | 2.9327 درهم |
↓ -0.007 (-0.24%) |
| 02/21/2026 | 2.9336 درهم |
↑ +0.0009 (+0.03%) |
| 02/20/2026 | 2.9197 درهم |
↓ -0.014 (-0.48%) |
| 02/19/2026 | 2.9349 درهم |
↑ +0.0153 (+0.52%) |
| 02/18/2026 | 2.9478 درهم |
↑ +0.0129 (+0.44%) |
| 02/17/2026 | 2.9591 درهم |
↑ +0.0113 (+0.38%) |
| 02/16/2026 | 2.9637 درهم |
↑ +0.0046 (+0.16%) |
| 02/15/2026 | 2.9612 درهم |
↓ -0.0025 (-0.08%) |
| 02/14/2026 | 2.9608 درهم |
↓ -0.0004 (-0.01%) |
| 02/13/2026 | 2.9726 درهم |
↑ +0.0118 (+0.4%) |
| 02/12/2026 | 2.9652 درهم |
↓ -0.0074 (-0.25%) |
| 02/11/2026 | 2.958 درهم |
↓ -0.0072 (-0.24%) |
| 02/10/2026 | 2.9518 درهم |
↓ -0.0061 (-0.21%) |
| 02/09/2026 | 2.9415 درهم |
↓ -0.0103 (-0.35%) |
| 02/08/2026 | 2.9378 درهم |
↓ -0.0037 (-0.13%) |
| 02/07/2026 | 2.9408 درهم |
↑ +0.003 (+0.1%) |
| 02/06/2026 | 2.937 درهم |
↓ -0.0038 (-0.13%) |
| 02/05/2026 | 2.9554 درهم |
↑ +0.0184 (+0.63%) |
| 02/04/2026 | 2.9598 درهم |
↑ +0.0043 (+0.15%) |
| 02/03/2026 | 2.9457 درهم |
↓ -0.014 (-0.47%) |
| 02/02/2026 | 2.9333 درهم |
↓ -0.0124 (-0.42%) |
| 02/01/2026 | 2.923 درهم |
↓ -0.0104 (-0.35%) |
| 01/31/2026 | 2.9211 درهم |
↓ -0.0018 (-0.06%) |
| 01/30/2026 | 2.9412 درهم |
↑ +0.0201 (+0.69%) |
| 01/29/2026 | 2.9225 درهم |
↓ -0.0187 (-0.64%) |
| 01/28/2026 | 2.9205 درهم |
↓ -0.002 (-0.07%) |
| 01/27/2026 | 2.9082 درهم |
↓ -0.0123 (-0.42%) |
| 01/26/2026 | 2.9135 درهم |
↑ +0.0053 (+0.18%) |
| 01/25/2026 | 2.9177 درهم |
↑ +0.0041 (+0.14%) |
| 01/24/2026 | 2.9167 درهم |
↓ -0.001 (-0.03%) |
| 01/23/2026 | 2.9203 درهم |
↑ +0.0036 (+0.12%) |
| 01/22/2026 | 2.9044 درهم |
↓ -0.0159 (-0.54%) |
| 01/21/2026 | 2.8962 درهم |
↓ -0.0082 (-0.28%) |
📈 Price Chart
🔥 Most Popular Global Conversions