💰 Current Price
📊 Historical KWD vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 29.9891 درهم |
- |
| 04/19/2026 | 29.9127 درهم |
↓ -0.0764 (-0.25%) |
| 04/18/2026 | 29.9045 درهم |
↓ -0.0081 (-0.03%) |
| 04/17/2026 | 29.971 درهم |
↑ +0.0665 (+0.22%) |
| 04/16/2026 | 29.982 درهم |
↑ +0.011 (+0.04%) |
| 04/15/2026 | 29.9586 درهم |
↓ -0.0234 (-0.08%) |
| 04/14/2026 | 30.1138 درهم |
↑ +0.1552 (+0.52%) |
| 04/13/2026 | 30.1381 درهم |
↑ +0.0243 (+0.08%) |
| 04/12/2026 | 30.0814 درهم |
↓ -0.0567 (-0.19%) |
| 04/11/2026 | 30.0656 درهم |
↓ -0.0157 (-0.05%) |
| 04/10/2026 | 30.158 درهم |
↑ +0.0923 (+0.31%) |
| 04/09/2026 | 30.2199 درهم |
↑ +0.0619 (+0.21%) |
| 04/08/2026 | 30.3048 درهم |
↑ +0.0849 (+0.28%) |
| 04/07/2026 | 30.4291 درهم |
↑ +0.1243 (+0.41%) |
| 04/06/2026 | 30.4222 درهم |
↓ -0.0069 (-0.02%) |
| 04/05/2026 | 30.3372 درهم |
↓ -0.085 (-0.28%) |
| 04/04/2026 | 30.3353 درهم |
↓ -0.002 (-0.01%) |
| 04/03/2026 | 30.3247 درهم |
↓ -0.0105 (-0.03%) |
| 04/02/2026 | 30.2355 درهم |
↓ -0.0892 (-0.29%) |
| 04/01/2026 | 30.2963 درهم |
↑ +0.0608 (+0.2%) |
| 03/31/2026 | 30.3095 درهم |
↑ +0.0132 (+0.04%) |
| 03/30/2026 | 30.3715 درهم |
↑ +0.062 (+0.2%) |
| 03/29/2026 | 30.3582 درهم |
↓ -0.0133 (-0.04%) |
| 03/28/2026 | 30.3531 درهم |
↓ -0.0051 (-0.02%) |
| 03/27/2026 | 30.3545 درهم |
↑ +0.0014 (+0%) |
| 03/26/2026 | 30.4144 درهم |
↑ +0.0599 (+0.2%) |
| 03/25/2026 | 30.4359 درهم |
↑ +0.0215 (+0.07%) |
| 03/24/2026 | 30.5199 درهم |
↑ +0.084 (+0.28%) |
| 03/23/2026 | 30.5504 درهم |
↑ +0.0305 (+0.1%) |
| 03/22/2026 | 30.5254 درهم |
↓ -0.025 (-0.08%) |
| 03/21/2026 | 30.5473 درهم |
↑ +0.0219 (+0.07%) |
| 03/20/2026 | 30.5329 درهم |
↓ -0.0144 (-0.05%) |
| 03/19/2026 | 30.5923 درهم |
↑ +0.0593 (+0.19%) |
| 03/18/2026 | 30.5594 درهم |
↓ -0.0329 (-0.11%) |
| 03/17/2026 | 30.6698 درهم |
↑ +0.1104 (+0.36%) |
| 03/16/2026 | 30.7397 درهم |
↑ +0.0698 (+0.23%) |
| 03/15/2026 | 30.6599 درهم |
↓ -0.0798 (-0.26%) |
| 03/14/2026 | 30.6579 درهم |
↓ -0.002 (-0.01%) |
| 03/13/2026 | 30.5879 درهم |
↓ -0.07 (-0.23%) |
| 03/12/2026 | 30.4532 درهم |
↓ -0.1347 (-0.44%) |
| 03/11/2026 | 30.3833 درهم |
↓ -0.0699 (-0.23%) |
| 03/10/2026 | 30.4879 درهم |
↑ +0.1046 (+0.34%) |
| 03/09/2026 | 30.329 درهم |
↓ -0.1589 (-0.52%) |
| 03/08/2026 | 30.2586 درهم |
↓ -0.0703 (-0.23%) |
| 03/07/2026 | 30.2594 درهم |
↑ +0.0007 (+0%) |
| 03/06/2026 | 30.2618 درهم |
↑ +0.0024 (+0.01%) |
| 03/05/2026 | 30.2224 درهم |
↓ -0.0394 (-0.13%) |
| 03/04/2026 | 30.2421 درهم |
↑ +0.0197 (+0.07%) |
| 03/03/2026 | 30.0383 درهم |
↓ -0.2038 (-0.67%) |
| 03/02/2026 | 29.8866 درهم |
↓ -0.1517 (-0.5%) |
| 03/01/2026 | 29.8858 درهم |
↓ -0.0008 (0%) |
| 02/28/2026 | 29.882 درهم |
↓ -0.0038 (-0.01%) |
| 02/27/2026 | 29.8981 درهم |
↑ +0.0161 (+0.05%) |
| 02/26/2026 | 29.9493 درهم |
↑ +0.0512 (+0.17%) |
| 02/25/2026 | 29.9202 درهم |
↓ -0.0291 (-0.1%) |
| 02/24/2026 | 29.917 درهم |
↓ -0.0032 (-0.01%) |
| 02/23/2026 | 29.9637 درهم |
↑ +0.0467 (+0.16%) |
| 02/22/2026 | 29.8879 درهم |
↓ -0.0758 (-0.25%) |
| 02/21/2026 | 29.8871 درهم |
↓ -0.0009 (0%) |
| 02/20/2026 | 29.8528 درهم |
↓ -0.0343 (-0.11%) |
| 02/19/2026 | 29.848 درهم |
↓ -0.0048 (-0.02%) |
| 02/18/2026 | 29.8292 درهم |
↓ -0.0188 (-0.06%) |
| 02/17/2026 | 29.7975 درهم |
↓ -0.0317 (-0.11%) |
| 02/16/2026 | 29.8626 درهم |
↑ +0.0651 (+0.22%) |
| 02/15/2026 | 29.8242 درهم |
↓ -0.0384 (-0.13%) |
| 02/14/2026 | 29.8184 درهم |
↓ -0.0058 (-0.02%) |
| 02/13/2026 | 29.7938 درهم |
↓ -0.0246 (-0.08%) |
| 02/12/2026 | 29.7428 درهم |
↓ -0.051 (-0.17%) |
| 02/11/2026 | 29.7302 درهم |
↓ -0.0126 (-0.04%) |
| 02/10/2026 | 29.7735 درهم |
↑ +0.0433 (+0.15%) |
| 02/09/2026 | 29.9368 درهم |
↑ +0.1633 (+0.55%) |
| 02/08/2026 | 29.8852 درهم |
↓ -0.0517 (-0.17%) |
| 02/07/2026 | 29.8794 درهم |
↓ -0.0058 (-0.02%) |
| 02/06/2026 | 29.8885 درهم |
↑ +0.0091 (+0.03%) |
| 02/05/2026 | 29.867 درهم |
↓ -0.0215 (-0.07%) |
| 02/04/2026 | 29.8152 درهم |
↓ -0.0517 (-0.17%) |
| 02/03/2026 | 29.7599 درهم |
↓ -0.0553 (-0.19%) |
| 02/02/2026 | 29.6807 درهم |
↓ -0.0792 (-0.27%) |
| 02/01/2026 | 29.5714 درهم |
↓ -0.1092 (-0.37%) |
| 01/31/2026 | 29.5597 درهم |
↓ -0.0117 (-0.04%) |
| 01/30/2026 | 29.5457 درهم |
↓ -0.014 (-0.05%) |
| 01/29/2026 | 29.5423 درهم |
↓ -0.0035 (-0.01%) |
| 01/28/2026 | 29.5749 درهم |
↑ +0.0326 (+0.11%) |
| 01/27/2026 | 29.6667 درهم |
↑ +0.0918 (+0.31%) |
| 01/26/2026 | 29.9081 درهم |
↑ +0.2413 (+0.81%) |
| 01/25/2026 | 30.0604 درهم |
↑ +0.1523 (+0.51%) |
| 01/24/2026 | 29.897 درهم |
↓ -0.1634 (-0.54%) |
| 01/23/2026 | 29.8823 درهم |
↓ -0.0146 (-0.05%) |
| 01/22/2026 | 29.9463 درهم |
↑ +0.064 (+0.21%) |
| 01/21/2026 | 29.8901 درهم |
↓ -0.0563 (-0.19%) |
📈 Price Chart
🔥 Most Popular Global Conversions