💰 Current Price
📊 Historical BHD vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 24.5422 درهم |
- |
| 04/19/2026 | 24.5087 درهم |
↓ -0.0334 (-0.14%) |
| 04/18/2026 | 24.5076 درهم |
↓ -0.0011 (0%) |
| 04/17/2026 | 24.5537 درهم |
↑ +0.046 (+0.19%) |
| 04/16/2026 | 24.5892 درهم |
↑ +0.0355 (+0.14%) |
| 04/15/2026 | 24.575 درهم |
↓ -0.0142 (-0.06%) |
| 04/14/2026 | 24.7008 درهم |
↑ +0.1258 (+0.51%) |
| 04/13/2026 | 24.6932 درهم |
↓ -0.0076 (-0.03%) |
| 04/12/2026 | 24.6813 درهم |
↓ -0.0119 (-0.05%) |
| 04/11/2026 | 24.6778 درهم |
↓ -0.0035 (-0.01%) |
| 04/10/2026 | 24.7318 درهم |
↑ +0.054 (+0.22%) |
| 04/09/2026 | 24.7844 درهم |
↑ +0.0526 (+0.21%) |
| 04/08/2026 | 24.9215 درهم |
↑ +0.1371 (+0.55%) |
| 04/07/2026 | 24.9782 درهم |
↑ +0.0568 (+0.23%) |
| 04/06/2026 | 24.9219 درهم |
↓ -0.0564 (-0.23%) |
| 04/05/2026 | 24.9108 درهم |
↓ -0.011 (-0.04%) |
| 04/04/2026 | 24.9106 درهم |
↓ -0.0002 (0%) |
| 04/03/2026 | 24.9072 درهم |
↓ -0.0034 (-0.01%) |
| 04/02/2026 | 24.8061 درهم |
↓ -0.1012 (-0.41%) |
| 04/01/2026 | 24.8937 درهم |
↑ +0.0877 (+0.35%) |
| 03/31/2026 | 24.8788 درهم |
↓ -0.0149 (-0.06%) |
| 03/30/2026 | 24.8405 درهم |
↓ -0.0383 (-0.15%) |
| 03/29/2026 | 24.8519 درهم |
↑ +0.0114 (+0.05%) |
| 03/28/2026 | 24.851 درهم |
↓ -0.0009 (0%) |
| 03/27/2026 | 24.812 درهم |
↓ -0.039 (-0.16%) |
| 03/26/2026 | 24.798 درهم |
↓ -0.014 (-0.06%) |
| 03/25/2026 | 24.8216 درهم |
↑ +0.0236 (+0.1%) |
| 03/24/2026 | 24.8448 درهم |
↑ +0.0232 (+0.09%) |
| 03/23/2026 | 24.8972 درهم |
↑ +0.0524 (+0.21%) |
| 03/22/2026 | 24.8833 درهم |
↓ -0.0138 (-0.06%) |
| 03/21/2026 | 24.9009 درهم |
↑ +0.0175 (+0.07%) |
| 03/20/2026 | 24.9051 درهم |
↑ +0.0043 (+0.02%) |
| 03/19/2026 | 24.9642 درهم |
↑ +0.0591 (+0.24%) |
| 03/18/2026 | 24.923 درهم |
↓ -0.0412 (-0.17%) |
| 03/17/2026 | 25.0201 درهم |
↑ +0.0972 (+0.39%) |
| 03/16/2026 | 25.0757 درهم |
↑ +0.0556 (+0.22%) |
| 03/15/2026 | 25.0425 درهم |
↓ -0.0332 (-0.13%) |
| 03/14/2026 | 25.0455 درهم |
↑ +0.003 (+0.01%) |
| 03/13/2026 | 24.9547 درهم |
↓ -0.0908 (-0.36%) |
| 03/12/2026 | 24.8174 درهم |
↓ -0.1373 (-0.55%) |
| 03/11/2026 | 24.8041 درهم |
↓ -0.0133 (-0.05%) |
| 03/10/2026 | 24.9519 درهم |
↑ +0.1478 (+0.6%) |
| 03/09/2026 | 24.7906 درهم |
↓ -0.1613 (-0.65%) |
| 03/08/2026 | 24.7482 درهم |
↓ -0.0424 (-0.17%) |
| 03/07/2026 | 24.7534 درهم |
↑ +0.0052 (+0.02%) |
| 03/06/2026 | 24.7355 درهم |
↓ -0.018 (-0.07%) |
| 03/05/2026 | 24.6742 درهم |
↓ -0.0612 (-0.25%) |
| 03/04/2026 | 24.6939 درهم |
↑ +0.0196 (+0.08%) |
| 03/03/2026 | 24.5382 درهم |
↓ -0.1556 (-0.63%) |
| 03/02/2026 | 24.3347 درهم |
↓ -0.2035 (-0.83%) |
| 03/01/2026 | 24.3608 درهم |
↑ +0.0261 (+0.11%) |
| 02/28/2026 | 24.3607 درهم |
↓ -0.0001 (0%) |
| 02/27/2026 | 24.3662 درهم |
↑ +0.0056 (+0.02%) |
| 02/26/2026 | 24.4156 درهم |
↑ +0.0493 (+0.2%) |
| 02/25/2026 | 24.3978 درهم |
↓ -0.0177 (-0.07%) |
| 02/24/2026 | 24.3964 درهم |
↓ -0.0014 (-0.01%) |
| 02/23/2026 | 24.4171 درهم |
↑ +0.0206 (+0.08%) |
| 02/22/2026 | 24.3796 درهم |
↓ -0.0374 (-0.15%) |
| 02/21/2026 | 24.3811 درهم |
↑ +0.0015 (+0.01%) |
| 02/20/2026 | 24.3497 درهم |
↓ -0.0314 (-0.13%) |
| 02/19/2026 | 24.303 درهم |
↓ -0.0467 (-0.19%) |
| 02/18/2026 | 24.3011 درهم |
↓ -0.0019 (-0.01%) |
| 02/17/2026 | 24.2909 درهم |
↓ -0.0102 (-0.04%) |
| 02/16/2026 | 24.3175 درهم |
↑ +0.0266 (+0.11%) |
| 02/15/2026 | 24.3112 درهم |
↓ -0.0062 (-0.03%) |
| 02/14/2026 | 24.3107 درهم |
↓ -0.0006 (0%) |
| 02/13/2026 | 24.2918 درهم |
↓ -0.0189 (-0.08%) |
| 02/12/2026 | 24.2352 درهم |
↓ -0.0566 (-0.23%) |
| 02/11/2026 | 24.2603 درهم |
↑ +0.0251 (+0.1%) |
| 02/10/2026 | 24.2985 درهم |
↑ +0.0383 (+0.16%) |
| 02/09/2026 | 24.4191 درهم |
↑ +0.1206 (+0.5%) |
| 02/08/2026 | 24.4081 درهم |
↓ -0.011 (-0.04%) |
| 02/07/2026 | 24.4089 درهم |
↑ +0.0007 (+0%) |
| 02/06/2026 | 24.3984 درهم |
↓ -0.0104 (-0.04%) |
| 02/05/2026 | 24.3746 درهم |
↓ -0.0239 (-0.1%) |
| 02/04/2026 | 24.3445 درهم |
↓ -0.03 (-0.12%) |
| 02/03/2026 | 24.2956 درهم |
↓ -0.0489 (-0.2%) |
| 02/02/2026 | 24.1592 درهم |
↓ -0.1365 (-0.56%) |
| 02/01/2026 | 24.0987 درهم |
↓ -0.0605 (-0.25%) |
| 01/31/2026 | 24.0952 درهم |
↓ -0.0035 (-0.01%) |
| 01/30/2026 | 24.0564 درهم |
↓ -0.0388 (-0.16%) |
| 01/29/2026 | 24.0456 درهم |
↓ -0.0108 (-0.05%) |
| 01/28/2026 | 24.0785 درهم |
↑ +0.0329 (+0.14%) |
| 01/27/2026 | 24.1874 درهم |
↑ +0.1089 (+0.45%) |
| 01/26/2026 | 24.3244 درهم |
↑ +0.137 (+0.57%) |
| 01/25/2026 | 24.3563 درهم |
↑ +0.0319 (+0.13%) |
| 01/24/2026 | 24.3509 درهم |
↓ -0.0054 (-0.02%) |
| 01/23/2026 | 24.3903 درهم |
↑ +0.0394 (+0.16%) |
| 01/22/2026 | 24.4154 درهم |
↑ +0.0251 (+0.1%) |
| 01/21/2026 | 24.4236 درهم |
↑ +0.0083 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions