💰 Current Price
📊 Historical SDG vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0201 درهم |
- |
| 04/19/2026 | 0.0181 درهم |
↓ -0.002 (-10%) |
| 04/18/2026 | 0.018 درهم |
↓ -0.0001 (-0.31%) |
| 04/17/2026 | 0.018 درهم |
↓ 0 (-0.01%) |
| 04/16/2026 | 0.017 درهم |
↓ -0.0011 (-5.84%) |
| 04/15/2026 | 0.0206 درهم |
↑ +0.0036 (+21%) |
| 04/14/2026 | 0.0205 درهم |
↓ -0.0001 (-0.49%) |
| 04/13/2026 | 0.0202 درهم |
↓ -0.0002 (-1.11%) |
| 04/12/2026 | 0.0182 درهم |
↓ -0.002 (-9.95%) |
| 04/11/2026 | 0.0182 درهم |
↓ -0.0001 (-0.34%) |
| 04/10/2026 | 0.0182 درهم |
↑ +0 (+0%) |
| 04/09/2026 | 0.0171 درهم |
↓ -0.0011 (-5.84%) |
| 04/08/2026 | 0.0209 درهم |
↑ +0.0038 (+22.07%) |
| 04/07/2026 | 0.0207 درهم |
↓ -0.0002 (-0.84%) |
| 04/06/2026 | 0.0204 درهم |
↓ -0.0003 (-1.21%) |
| 04/05/2026 | 0.0184 درهم |
↓ -0.002 (-9.99%) |
| 04/04/2026 | 0.0183 درهم |
↓ -0.0001 (-0.32%) |
| 04/03/2026 | 0.0183 درهم |
↓ 0 (-0.23%) |
| 04/02/2026 | 0.0171 درهم |
↓ -0.0012 (-6.34%) |
| 04/01/2026 | 0.0208 درهم |
↑ +0.0037 (+21.56%) |
| 03/31/2026 | 0.0206 درهم |
↓ -0.0002 (-1.12%) |
| 03/30/2026 | 0.0204 درهم |
↓ -0.0002 (-1.15%) |
| 03/29/2026 | 0.0183 درهم |
↓ -0.002 (-9.96%) |
| 03/28/2026 | 0.0183 درهم |
↓ -0.0001 (-0.29%) |
| 03/27/2026 | 0.0182 درهم |
↓ -0.0001 (-0.35%) |
| 03/26/2026 | 0.0171 درهم |
↓ -0.0011 (-5.99%) |
| 03/25/2026 | 0.0208 درهم |
↑ +0.0036 (+21.25%) |
| 03/24/2026 | 0.0171 درهم |
↓ -0.0037 (-17.65%) |
| 03/23/2026 | 0.0172 درهم |
↑ +0.0001 (+0.48%) |
| 03/22/2026 | 0.0172 درهم |
↑ +0 (+0.06%) |
| 03/21/2026 | 0.0172 درهم |
↑ +0 (+0.13%) |
| 03/20/2026 | 0.0172 درهم |
↑ +0 (+0.06%) |
| 03/19/2026 | 0.0166 درهم |
↓ -0.0006 (-3.63%) |
| 03/18/2026 | 0.0208 درهم |
↑ +0.0042 (+25.55%) |
| 03/17/2026 | 0.0207 درهم |
↓ -0.0001 (-0.57%) |
| 03/16/2026 | 0.0206 درهم |
↓ -0.0002 (-0.74%) |
| 03/15/2026 | 0.0186 درهم |
↓ -0.002 (-9.83%) |
| 03/14/2026 | 0.0185 درهم |
↓ -0.0001 (-0.31%) |
| 03/13/2026 | 0.0184 درهم |
↓ -0.0001 (-0.58%) |
| 03/12/2026 | 0.0172 درهم |
↓ -0.0012 (-6.48%) |
| 03/11/2026 | 0.0208 درهم |
↑ +0.0036 (+20.72%) |
| 03/10/2026 | 0.0206 درهم |
↓ -0.0001 (-0.52%) |
| 03/09/2026 | 0.0203 درهم |
↓ -0.0003 (-1.54%) |
| 03/08/2026 | 0.0183 درهم |
↓ -0.0021 (-10.09%) |
| 03/07/2026 | 0.0182 درهم |
↓ -0.0001 (-0.3%) |
| 03/06/2026 | 0.0182 درهم |
↓ -0.0001 (-0.28%) |
| 03/05/2026 | 0.017 درهم |
↓ -0.0011 (-6.21%) |
| 03/04/2026 | 0.0206 درهم |
↑ +0.0036 (+21.12%) |
| 03/03/2026 | 0.0203 درهم |
↓ -0.0003 (-1.57%) |
| 03/02/2026 | 0.0199 درهم |
↓ -0.0004 (-1.87%) |
| 03/01/2026 | 0.0164 درهم |
↓ -0.0035 (-17.56%) |
| 02/28/2026 | 0.016 درهم |
↓ -0.0005 (-2.75%) |
| 02/27/2026 | 0.016 درهم |
↑ +0 (+0.28%) |
| 02/26/2026 | 0.0161 درهم |
↑ +0.0001 (+0.38%) |
| 02/25/2026 | 0.0204 درهم |
↑ +0.0043 (+26.78%) |
| 02/24/2026 | 0.0202 درهم |
↓ -0.0002 (-0.98%) |
| 02/23/2026 | 0.02 درهم |
↓ -0.0002 (-0.94%) |
| 02/22/2026 | 0.018 درهم |
↓ -0.002 (-9.98%) |
| 02/21/2026 | 0.018 درهم |
↓ -0.0001 (-0.31%) |
| 02/20/2026 | 0.0179 درهم |
↓ -0.0001 (-0.34%) |
| 02/19/2026 | 0.0168 درهم |
↓ -0.0011 (-6.07%) |
| 02/18/2026 | 0.0203 درهم |
↑ +0.0035 (+21%) |
| 02/17/2026 | 0.0201 درهم |
↓ -0.0002 (-1.1%) |
| 02/16/2026 | 0.0199 درهم |
↓ -0.0002 (-0.86%) |
| 02/15/2026 | 0.018 درهم |
↓ -0.002 (-10%) |
| 02/14/2026 | 0.0179 درهم |
↓ -0.0001 (-0.29%) |
| 02/13/2026 | 0.0178 درهم |
↓ 0 (-0.27%) |
| 02/12/2026 | 0.0167 درهم |
↓ -0.0011 (-6.2%) |
| 02/11/2026 | 0.0203 درهم |
↑ +0.0036 (+21.28%) |
| 02/10/2026 | 0.0201 درهم |
↓ -0.0002 (-1.02%) |
| 02/09/2026 | 0.02 درهم |
↓ -0.0001 (-0.38%) |
| 02/08/2026 | 0.018 درهم |
↓ -0.002 (-10%) |
| 02/07/2026 | 0.018 درهم |
↓ -0.0001 (-0.3%) |
| 02/06/2026 | 0.0179 درهم |
↓ 0 (-0.24%) |
| 02/05/2026 | 0.0168 درهم |
↓ -0.0011 (-6.1%) |
| 02/04/2026 | 0.0204 درهم |
↑ +0.0035 (+20.96%) |
| 02/03/2026 | 0.0201 درهم |
↓ -0.0002 (-1.21%) |
| 02/02/2026 | 0.0198 درهم |
↓ -0.0003 (-1.53%) |
| 02/01/2026 | 0.0178 درهم |
↓ -0.002 (-10.19%) |
| 01/31/2026 | 0.0177 درهم |
↓ -0.0001 (-0.3%) |
| 01/30/2026 | 0.0177 درهم |
↓ -0.0001 (-0.35%) |
| 01/29/2026 | 0.0166 درهم |
↓ -0.0011 (-5.96%) |
| 01/28/2026 | 0.0197 درهم |
↑ +0.003 (+18.27%) |
| 01/27/2026 | 0.019 درهم |
↓ -0.0006 (-3.25%) |
| 01/26/2026 | 0.0181 درهم |
↓ -0.0009 (-4.92%) |
| 01/25/2026 | 0.0158 درهم |
↓ -0.0023 (-12.58%) |
| 01/24/2026 | 0.0176 درهم |
↑ +0.0018 (+11.63%) |
| 01/23/2026 | 0.0179 درهم |
↑ +0.0003 (+1.65%) |
| 01/22/2026 | 0.0169 درهم |
↓ -0.0011 (-5.92%) |
| 01/21/2026 | 0.0204 درهم |
↑ +0.0036 (+21.15%) |
📈 Price Chart
🔥 Most Popular Global Conversions