💰 Current Price
📊 Historical EUR vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 10.8423 درهم |
- |
| 04/19/2026 | 10.8573 درهم |
↑ +0.015 (+0.14%) |
| 04/18/2026 | 10.8608 درهم |
↑ +0.0035 (+0.03%) |
| 04/17/2026 | 10.8739 درهم |
↑ +0.013 (+0.12%) |
| 04/16/2026 | 10.9091 درهم |
↑ +0.0352 (+0.32%) |
| 04/15/2026 | 10.9002 درهم |
↓ -0.0088 (-0.08%) |
| 04/14/2026 | 10.899 درهم |
↓ -0.0012 (-0.01%) |
| 04/13/2026 | 10.8451 درهم |
↓ -0.0539 (-0.49%) |
| 04/12/2026 | 10.8732 درهم |
↑ +0.0281 (+0.26%) |
| 04/11/2026 | 10.874 درهم |
↑ +0.0008 (+0.01%) |
| 04/10/2026 | 10.8708 درهم |
↓ -0.0032 (-0.03%) |
| 04/09/2026 | 10.8815 درهم |
↑ +0.0107 (+0.1%) |
| 04/08/2026 | 10.8871 درهم |
↑ +0.0056 (+0.05%) |
| 04/07/2026 | 10.842 درهم |
↓ -0.0451 (-0.41%) |
| 04/06/2026 | 10.7921 درهم |
↓ -0.0499 (-0.46%) |
| 04/05/2026 | 10.7971 درهم |
↑ +0.005 (+0.05%) |
| 04/04/2026 | 10.7984 درهم |
↑ +0.0013 (+0.01%) |
| 04/03/2026 | 10.8098 درهم |
↑ +0.0114 (+0.11%) |
| 04/02/2026 | 10.8154 درهم |
↑ +0.0056 (+0.05%) |
| 04/01/2026 | 10.7937 درهم |
↓ -0.0217 (-0.2%) |
| 03/31/2026 | 10.7263 درهم |
↓ -0.0674 (-0.62%) |
| 03/30/2026 | 10.7391 درهم |
↑ +0.0128 (+0.12%) |
| 03/29/2026 | 10.7646 درهم |
↑ +0.0255 (+0.24%) |
| 03/28/2026 | 10.7632 درهم |
↓ -0.0014 (-0.01%) |
| 03/27/2026 | 10.7712 درهم |
↑ +0.008 (+0.07%) |
| 03/26/2026 | 10.7939 درهم |
↑ +0.0227 (+0.21%) |
| 03/25/2026 | 10.823 درهم |
↑ +0.0291 (+0.27%) |
| 03/24/2026 | 10.8325 درهم |
↑ +0.0095 (+0.09%) |
| 03/23/2026 | 10.8218 درهم |
↓ -0.0107 (-0.1%) |
| 03/22/2026 | 10.8101 درهم |
↓ -0.0117 (-0.11%) |
| 03/21/2026 | 10.817 درهم |
↑ +0.0069 (+0.06%) |
| 03/20/2026 | 10.8077 درهم |
↓ -0.0093 (-0.09%) |
| 03/19/2026 | 10.7733 درهم |
↓ -0.0344 (-0.32%) |
| 03/18/2026 | 10.806 درهم |
↑ +0.0327 (+0.3%) |
| 03/17/2026 | 10.8064 درهم |
↑ +0.0004 (+0%) |
| 03/16/2026 | 10.7798 درهم |
↓ -0.0266 (-0.25%) |
| 03/15/2026 | 10.7838 درهم |
↑ +0.004 (+0.04%) |
| 03/14/2026 | 10.7797 درهم |
↓ -0.0041 (-0.04%) |
| 03/13/2026 | 10.8196 درهم |
↑ +0.04 (+0.37%) |
| 03/12/2026 | 10.7929 درهم |
↓ -0.0268 (-0.25%) |
| 03/11/2026 | 10.843 درهم |
↑ +0.0501 (+0.46%) |
| 03/10/2026 | 10.8674 درهم |
↑ +0.0244 (+0.23%) |
| 03/09/2026 | 10.7611 درهم |
↓ -0.1062 (-0.98%) |
| 03/08/2026 | 10.7898 درهم |
↑ +0.0287 (+0.27%) |
| 03/07/2026 | 10.7939 درهم |
↑ +0.0041 (+0.04%) |
| 03/06/2026 | 10.7953 درهم |
↑ +0.0014 (+0.01%) |
| 03/05/2026 | 10.7942 درهم |
↓ -0.0011 (-0.01%) |
| 03/04/2026 | 10.7845 درهم |
↓ -0.0097 (-0.09%) |
| 03/03/2026 | 10.8014 درهم |
↑ +0.0169 (+0.16%) |
| 03/02/2026 | 10.7725 درهم |
↓ -0.0289 (-0.27%) |
| 03/01/2026 | 10.8147 درهم |
↑ +0.0422 (+0.39%) |
| 02/28/2026 | 10.8171 درهم |
↑ +0.0025 (+0.02%) |
| 02/27/2026 | 10.8129 درهم |
↓ -0.0042 (-0.04%) |
| 02/26/2026 | 10.8347 درهم |
↑ +0.0218 (+0.2%) |
| 02/25/2026 | 10.8035 درهم |
↓ -0.0311 (-0.29%) |
| 02/24/2026 | 10.8167 درهم |
↑ +0.0132 (+0.12%) |
| 02/23/2026 | 10.8423 درهم |
↑ +0.0256 (+0.24%) |
| 02/22/2026 | 10.7941 درهم |
↓ -0.0482 (-0.45%) |
| 02/21/2026 | 10.7974 درهم |
↑ +0.0034 (+0.03%) |
| 02/20/2026 | 10.7772 درهم |
↓ -0.0202 (-0.19%) |
| 02/19/2026 | 10.7909 درهم |
↑ +0.0137 (+0.13%) |
| 02/18/2026 | 10.8177 درهم |
↑ +0.0268 (+0.25%) |
| 02/17/2026 | 10.8249 درهم |
↑ +0.0072 (+0.07%) |
| 02/16/2026 | 10.8486 درهم |
↑ +0.0236 (+0.22%) |
| 02/15/2026 | 10.8467 درهم |
↓ -0.0019 (-0.02%) |
| 02/14/2026 | 10.8469 درهم |
↑ +0.0003 (+0%) |
| 02/13/2026 | 10.8435 درهم |
↓ -0.0034 (-0.03%) |
| 02/12/2026 | 10.8268 درهم |
↓ -0.0167 (-0.15%) |
| 02/11/2026 | 10.8506 درهم |
↑ +0.0238 (+0.22%) |
| 02/10/2026 | 10.8689 درهم |
↑ +0.0183 (+0.17%) |
| 02/09/2026 | 10.8491 درهم |
↓ -0.0198 (-0.18%) |
| 02/08/2026 | 10.8365 درهم |
↓ -0.0126 (-0.12%) |
| 02/07/2026 | 10.8386 درهم |
↑ +0.0021 (+0.02%) |
| 02/06/2026 | 10.8156 درهم |
↓ -0.0231 (-0.21%) |
| 02/05/2026 | 10.822 درهم |
↑ +0.0064 (+0.06%) |
| 02/04/2026 | 10.8092 درهم |
↓ -0.0128 (-0.12%) |
| 02/03/2026 | 10.7943 درهم |
↓ -0.0149 (-0.14%) |
| 02/02/2026 | 10.7751 درهم |
↓ -0.0192 (-0.18%) |
| 02/01/2026 | 10.7777 درهم |
↑ +0.0025 (+0.02%) |
| 01/31/2026 | 10.7724 درهم |
↓ -0.0053 (-0.05%) |
| 01/30/2026 | 10.8211 درهم |
↑ +0.0487 (+0.45%) |
| 01/29/2026 | 10.8206 درهم |
↓ -0.0005 (0%) |
| 01/28/2026 | 10.8296 درهم |
↑ +0.009 (+0.08%) |
| 01/27/2026 | 10.7917 درهم |
↓ -0.0379 (-0.35%) |
| 01/26/2026 | 10.8199 درهم |
↑ +0.0282 (+0.26%) |
| 01/25/2026 | 10.7817 درهم |
↓ -0.0382 (-0.35%) |
| 01/24/2026 | 10.7885 درهم |
↑ +0.0068 (+0.06%) |
| 01/23/2026 | 10.76 درهم |
↓ -0.0285 (-0.26%) |
| 01/22/2026 | 10.742 درهم |
↓ -0.018 (-0.17%) |
| 01/21/2026 | 10.7653 درهم |
↑ +0.0232 (+0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions