💰 Current Price
📊 Historical TND vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3.2086 درهم |
- |
| 04/19/2026 | 3.2025 درهم |
↓ -0.0061 (-0.19%) |
| 04/18/2026 | 3.2019 درهم |
↓ -0.0006 (-0.02%) |
| 04/17/2026 | 3.2011 درهم |
↓ -0.0008 (-0.02%) |
| 04/16/2026 | 3.2052 درهم |
↑ +0.0041 (+0.13%) |
| 04/15/2026 | 3.198 درهم |
↓ -0.0072 (-0.22%) |
| 04/14/2026 | 3.2008 درهم |
↑ +0.0029 (+0.09%) |
| 04/13/2026 | 3.2055 درهم |
↑ +0.0047 (+0.15%) |
| 04/12/2026 | 3.2025 درهم |
↓ -0.003 (-0.09%) |
| 04/11/2026 | 3.2018 درهم |
↓ -0.0007 (-0.02%) |
| 04/10/2026 | 3.2082 درهم |
↑ +0.0064 (+0.2%) |
| 04/09/2026 | 3.2067 درهم |
↓ -0.0015 (-0.05%) |
| 04/08/2026 | 3.1998 درهم |
↓ -0.0069 (-0.22%) |
| 04/07/2026 | 3.2128 درهم |
↑ +0.013 (+0.41%) |
| 04/06/2026 | 3.2051 درهم |
↓ -0.0077 (-0.24%) |
| 04/05/2026 | 3.1949 درهم |
↓ -0.0102 (-0.32%) |
| 04/04/2026 | 3.1949 درهم |
↑ +0 (+0%) |
| 04/03/2026 | 3.1944 درهم |
↓ -0.0005 (-0.02%) |
| 04/02/2026 | 3.192 درهم |
↓ -0.0024 (-0.08%) |
| 04/01/2026 | 3.1903 درهم |
↓ -0.0017 (-0.05%) |
| 03/31/2026 | 3.1843 درهم |
↓ -0.0059 (-0.19%) |
| 03/30/2026 | 3.1915 درهم |
↑ +0.0072 (+0.22%) |
| 03/29/2026 | 3.1932 درهم |
↑ +0.0017 (+0.05%) |
| 03/28/2026 | 3.1919 درهم |
↓ -0.0013 (-0.04%) |
| 03/27/2026 | 3.1924 درهم |
↑ +0.0004 (+0.01%) |
| 03/26/2026 | 3.2011 درهم |
↑ +0.0088 (+0.28%) |
| 03/25/2026 | 3.1921 درهم |
↓ -0.009 (-0.28%) |
| 03/24/2026 | 3.2103 درهم |
↑ +0.0181 (+0.57%) |
| 03/23/2026 | 3.2078 درهم |
↓ -0.0025 (-0.08%) |
| 03/22/2026 | 3.2022 درهم |
↓ -0.0056 (-0.17%) |
| 03/21/2026 | 3.205 درهم |
↑ +0.0027 (+0.09%) |
| 03/20/2026 | 3.1969 درهم |
↓ -0.008 (-0.25%) |
| 03/19/2026 | 3.1856 درهم |
↓ -0.0114 (-0.36%) |
| 03/18/2026 | 3.2018 درهم |
↑ +0.0163 (+0.51%) |
| 03/17/2026 | 3.2031 درهم |
↑ +0.0012 (+0.04%) |
| 03/16/2026 | 3.2029 درهم |
↓ -0.0002 (-0.01%) |
| 03/15/2026 | 3.2115 درهم |
↑ +0.0086 (+0.27%) |
| 03/14/2026 | 3.2099 درهم |
↓ -0.0015 (-0.05%) |
| 03/13/2026 | 3.2051 درهم |
↓ -0.0048 (-0.15%) |
| 03/12/2026 | 3.1954 درهم |
↓ -0.0097 (-0.3%) |
| 03/11/2026 | 3.2002 درهم |
↑ +0.0048 (+0.15%) |
| 03/10/2026 | 3.2157 درهم |
↑ +0.0155 (+0.48%) |
| 03/09/2026 | 3.1939 درهم |
↓ -0.0217 (-0.68%) |
| 03/08/2026 | 3.1906 درهم |
↓ -0.0034 (-0.11%) |
| 03/07/2026 | 3.1906 درهم |
↑ +0 (+0%) |
| 03/06/2026 | 3.1949 درهم |
↑ +0.0043 (+0.13%) |
| 03/05/2026 | 3.1969 درهم |
↑ +0.002 (+0.06%) |
| 03/04/2026 | 3.2046 درهم |
↑ +0.0077 (+0.24%) |
| 03/03/2026 | 3.2051 درهم |
↑ +0.0005 (+0.02%) |
| 03/02/2026 | 3.1941 درهم |
↓ -0.011 (-0.34%) |
| 03/01/2026 | 3.1981 درهم |
↑ +0.004 (+0.13%) |
| 02/28/2026 | 3.1988 درهم |
↑ +0.0007 (+0.02%) |
| 02/27/2026 | 3.1944 درهم |
↓ -0.0044 (-0.14%) |
| 02/26/2026 | 3.1997 درهم |
↑ +0.0054 (+0.17%) |
| 02/25/2026 | 3.1974 درهم |
↓ -0.0023 (-0.07%) |
| 02/24/2026 | 3.2001 درهم |
↑ +0.0027 (+0.08%) |
| 02/23/2026 | 3.1971 درهم |
↓ -0.003 (-0.09%) |
| 02/22/2026 | 3.194 درهم |
↓ -0.0031 (-0.1%) |
| 02/21/2026 | 3.194 درهم |
↓ 0 (0%) |
| 02/20/2026 | 3.1884 درهم |
↓ -0.0056 (-0.18%) |
| 02/19/2026 | 3.1962 درهم |
↑ +0.0078 (+0.24%) |
| 02/18/2026 | 3.1964 درهم |
↑ +0.0002 (+0.01%) |
| 02/17/2026 | 3.1998 درهم |
↑ +0.0034 (+0.11%) |
| 02/16/2026 | 3.2123 درهم |
↑ +0.0125 (+0.39%) |
| 02/15/2026 | 3.211 درهم |
↓ -0.0014 (-0.04%) |
| 02/14/2026 | 3.2112 درهم |
↑ +0.0003 (+0.01%) |
| 02/13/2026 | 3.2083 درهم |
↓ -0.0029 (-0.09%) |
| 02/12/2026 | 3.2035 درهم |
↓ -0.0048 (-0.15%) |
| 02/11/2026 | 3.2106 درهم |
↑ +0.0071 (+0.22%) |
| 02/10/2026 | 3.2113 درهم |
↑ +0.0007 (+0.02%) |
| 02/09/2026 | 3.2106 درهم |
↓ -0.0007 (-0.02%) |
| 02/08/2026 | 3.2046 درهم |
↓ -0.006 (-0.19%) |
| 02/07/2026 | 3.2046 درهم |
↑ +0 (+0%) |
| 02/06/2026 | 3.2038 درهم |
↓ -0.0008 (-0.03%) |
| 02/05/2026 | 3.2039 درهم |
↑ +0.0001 (+0%) |
| 02/04/2026 | 3.2014 درهم |
↓ -0.0025 (-0.08%) |
| 02/03/2026 | 3.2001 درهم |
↓ -0.0012 (-0.04%) |
| 02/02/2026 | 3.1952 درهم |
↓ -0.0049 (-0.15%) |
| 02/01/2026 | 3.192 درهم |
↓ -0.0032 (-0.1%) |
| 01/31/2026 | 3.1908 درهم |
↓ -0.0012 (-0.04%) |
| 01/30/2026 | 3.187 درهم |
↓ -0.0038 (-0.12%) |
| 01/29/2026 | 3.1912 درهم |
↑ +0.0042 (+0.13%) |
| 01/28/2026 | 3.1967 درهم |
↑ +0.0056 (+0.17%) |
| 01/27/2026 | 3.185 درهم |
↓ -0.0118 (-0.37%) |
| 01/26/2026 | 3.1848 درهم |
↓ -0.0002 (-0.01%) |
| 01/25/2026 | 3.2015 درهم |
↑ +0.0167 (+0.52%) |
| 01/24/2026 | 3.2047 درهم |
↑ +0.0033 (+0.1%) |
| 01/23/2026 | 3.1876 درهم |
↓ -0.0171 (-0.53%) |
| 01/22/2026 | 3.1901 درهم |
↑ +0.0025 (+0.08%) |
| 01/21/2026 | 3.185 درهم |
↓ -0.0052 (-0.16%) |
📈 Price Chart
🔥 Most Popular Global Conversions