💰 Current Price
📊 Historical GBP vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 12.4507 درهم |
- |
| 04/19/2026 | 12.4699 درهم |
↑ +0.0192 (+0.15%) |
| 04/18/2026 | 12.4719 درهم |
↑ +0.002 (+0.02%) |
| 04/17/2026 | 12.4953 درهم |
↑ +0.0234 (+0.19%) |
| 04/16/2026 | 12.5435 درهم |
↑ +0.0481 (+0.39%) |
| 04/15/2026 | 12.5308 درهم |
↓ -0.0127 (-0.1%) |
| 04/14/2026 | 12.5158 درهم |
↓ -0.015 (-0.12%) |
| 04/13/2026 | 12.4479 درهم |
↓ -0.0679 (-0.54%) |
| 04/12/2026 | 12.4809 درهم |
↑ +0.0331 (+0.27%) |
| 04/11/2026 | 12.4804 درهم |
↓ -0.0005 (0%) |
| 04/10/2026 | 12.4852 درهم |
↑ +0.0047 (+0.04%) |
| 04/09/2026 | 12.5026 درهم |
↑ +0.0174 (+0.14%) |
| 04/08/2026 | 12.4593 درهم |
↓ -0.0432 (-0.35%) |
| 04/07/2026 | 12.4293 درهم |
↓ -0.03 (-0.24%) |
| 04/06/2026 | 12.3629 درهم |
↓ -0.0664 (-0.53%) |
| 04/05/2026 | 12.3678 درهم |
↑ +0.0049 (+0.04%) |
| 04/04/2026 | 12.3637 درهم |
↓ -0.0041 (-0.03%) |
| 04/03/2026 | 12.3908 درهم |
↑ +0.0271 (+0.22%) |
| 04/02/2026 | 12.4144 درهم |
↑ +0.0236 (+0.19%) |
| 04/01/2026 | 12.3836 درهم |
↓ -0.0308 (-0.25%) |
| 03/31/2026 | 12.3441 درهم |
↓ -0.0394 (-0.32%) |
| 03/30/2026 | 12.3749 درهم |
↑ +0.0308 (+0.25%) |
| 03/29/2026 | 12.4164 درهم |
↑ +0.0414 (+0.33%) |
| 03/28/2026 | 12.4124 درهم |
↓ -0.004 (-0.03%) |
| 03/27/2026 | 12.4455 درهم |
↑ +0.0331 (+0.27%) |
| 03/26/2026 | 12.4735 درهم |
↑ +0.028 (+0.22%) |
| 03/25/2026 | 12.5067 درهم |
↑ +0.0332 (+0.27%) |
| 03/24/2026 | 12.5327 درهم |
↑ +0.026 (+0.21%) |
| 03/23/2026 | 12.4858 درهم |
↓ -0.0469 (-0.37%) |
| 03/22/2026 | 12.485 درهم |
↓ -0.0007 (-0.01%) |
| 03/21/2026 | 12.4909 درهم |
↑ +0.0058 (+0.05%) |
| 03/20/2026 | 12.5214 درهم |
↑ +0.0306 (+0.24%) |
| 03/19/2026 | 12.4677 درهم |
↓ -0.0537 (-0.43%) |
| 03/18/2026 | 12.5089 درهم |
↑ +0.0412 (+0.33%) |
| 03/17/2026 | 12.5148 درهم |
↑ +0.0059 (+0.05%) |
| 03/16/2026 | 12.4823 درهم |
↓ -0.0325 (-0.26%) |
| 03/15/2026 | 12.4811 درهم |
↓ -0.0011 (-0.01%) |
| 03/14/2026 | 12.4772 درهم |
↓ -0.0039 (-0.03%) |
| 03/13/2026 | 12.5368 درهم |
↑ +0.0596 (+0.48%) |
| 03/12/2026 | 12.5024 درهم |
↓ -0.0344 (-0.27%) |
| 03/11/2026 | 12.53 درهم |
↑ +0.0276 (+0.22%) |
| 03/10/2026 | 12.5573 درهم |
↑ +0.0273 (+0.22%) |
| 03/09/2026 | 12.4187 درهم |
↓ -0.1386 (-1.1%) |
| 03/08/2026 | 12.4375 درهم |
↑ +0.0188 (+0.15%) |
| 03/07/2026 | 12.4444 درهم |
↑ +0.0069 (+0.06%) |
| 03/06/2026 | 12.4181 درهم |
↓ -0.0262 (-0.21%) |
| 03/05/2026 | 12.399 درهم |
↓ -0.0192 (-0.15%) |
| 03/04/2026 | 12.3844 درهم |
↓ -0.0145 (-0.12%) |
| 03/03/2026 | 12.3651 درهم |
↓ -0.0194 (-0.16%) |
| 03/02/2026 | 12.2877 درهم |
↓ -0.0773 (-0.63%) |
| 03/01/2026 | 12.345 درهم |
↑ +0.0572 (+0.47%) |
| 02/28/2026 | 12.3479 درهم |
↑ +0.0029 (+0.02%) |
| 02/27/2026 | 12.3772 درهم |
↑ +0.0293 (+0.24%) |
| 02/26/2026 | 12.4312 درهم |
↑ +0.054 (+0.44%) |
| 02/25/2026 | 12.3808 درهم |
↓ -0.0504 (-0.41%) |
| 02/24/2026 | 12.3825 درهم |
↑ +0.0018 (+0.01%) |
| 02/23/2026 | 12.4035 درهم |
↑ +0.0209 (+0.17%) |
| 02/22/2026 | 12.3538 درهم |
↓ -0.0496 (-0.4%) |
| 02/21/2026 | 12.3563 درهم |
↑ +0.0025 (+0.02%) |
| 02/20/2026 | 12.3272 درهم |
↓ -0.029 (-0.24%) |
| 02/19/2026 | 12.3584 درهم |
↑ +0.0312 (+0.25%) |
| 02/18/2026 | 12.385 درهم |
↑ +0.0266 (+0.22%) |
| 02/17/2026 | 12.448 درهم |
↑ +0.063 (+0.51%) |
| 02/16/2026 | 12.4699 درهم |
↑ +0.0219 (+0.18%) |
| 02/15/2026 | 12.4636 درهم |
↓ -0.0063 (-0.05%) |
| 02/14/2026 | 12.4649 درهم |
↑ +0.0013 (+0.01%) |
| 02/13/2026 | 12.445 درهم |
↓ -0.0198 (-0.16%) |
| 02/12/2026 | 12.4325 درهم |
↓ -0.0126 (-0.1%) |
| 02/11/2026 | 12.454 درهم |
↑ +0.0216 (+0.17%) |
| 02/10/2026 | 12.484 درهم |
↑ +0.03 (+0.24%) |
| 02/09/2026 | 12.489 درهم |
↑ +0.0049 (+0.04%) |
| 02/08/2026 | 12.4758 درهم |
↓ -0.0132 (-0.11%) |
| 02/07/2026 | 12.4779 درهم |
↑ +0.0021 (+0.02%) |
| 02/06/2026 | 12.4313 درهم |
↓ -0.0467 (-0.37%) |
| 02/05/2026 | 12.5319 درهم |
↑ +0.1007 (+0.81%) |
| 02/04/2026 | 12.5297 درهم |
↓ -0.0022 (-0.02%) |
| 02/03/2026 | 12.4864 درهم |
↓ -0.0433 (-0.35%) |
| 02/02/2026 | 12.4411 درهم |
↓ -0.0453 (-0.36%) |
| 02/01/2026 | 12.437 درهم |
↓ -0.0041 (-0.03%) |
| 01/31/2026 | 12.4319 درهم |
↓ -0.0052 (-0.04%) |
| 01/30/2026 | 12.4876 درهم |
↑ +0.0557 (+0.45%) |
| 01/29/2026 | 12.4763 درهم |
↓ -0.0113 (-0.09%) |
| 01/28/2026 | 12.4677 درهم |
↓ -0.0086 (-0.07%) |
| 01/27/2026 | 12.4312 درهم |
↓ -0.0365 (-0.29%) |
| 01/26/2026 | 12.4623 درهم |
↑ +0.0311 (+0.25%) |
| 01/25/2026 | 9.158 درهم |
↓ -3.3043 (-26.51%) |
| 01/24/2026 | 9.1559 درهم |
↓ -0.002 (-0.02%) |
| 01/23/2026 | 9.1707 درهم |
↑ +0.0148 (+0.16%) |
| 01/22/2026 | 9.1802 درهم |
↑ +0.0094 (+0.1%) |
| 01/21/2026 | 9.1833 درهم |
↑ +0.0031 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions