💰 Current Price
📊 Historical GBP vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 11.8361 درهم |
- |
| 04/16/2026 | 11.8532 درهم |
↑ +0.0171 (+0.14%) |
| 04/15/2026 | 11.8464 درهم |
↓ -0.0068 (-0.06%) |
| 04/14/2026 | 11.907 درهم |
↑ +0.0606 (+0.51%) |
| 04/13/2026 | 11.9034 درهم |
↓ -0.0037 (-0.03%) |
| 04/12/2026 | 11.8976 درهم |
↓ -0.0057 (-0.05%) |
| 04/11/2026 | 11.896 درهم |
↓ -0.0017 (-0.01%) |
| 04/10/2026 | 11.922 درهم |
↑ +0.026 (+0.22%) |
| 04/09/2026 | 11.9473 درهم |
↑ +0.0254 (+0.21%) |
| 04/08/2026 | 12.0134 درهم |
↑ +0.0661 (+0.55%) |
| 04/07/2026 | 12.0408 درهم |
↑ +0.0274 (+0.23%) |
| 04/06/2026 | 12.0136 درهم |
↓ -0.0272 (-0.23%) |
| 04/05/2026 | 12.0083 درهم |
↓ -0.0053 (-0.04%) |
| 04/04/2026 | 12.0082 درهم |
↓ -0.0001 (0%) |
| 04/03/2026 | 12.0066 درهم |
↓ -0.0016 (-0.01%) |
| 04/02/2026 | 11.9578 درهم |
↓ -0.0488 (-0.41%) |
| 04/01/2026 | 12.0001 درهم |
↑ +0.0423 (+0.35%) |
| 03/31/2026 | 11.9929 درهم |
↓ -0.0072 (-0.06%) |
| 03/30/2026 | 11.9744 درهم |
↓ -0.0185 (-0.15%) |
| 03/29/2026 | 11.9799 درهم |
↑ +0.0055 (+0.05%) |
| 03/28/2026 | 11.9795 درهم |
↓ -0.0004 (0%) |
| 03/27/2026 | 11.9606 درهم |
↓ -0.0188 (-0.16%) |
| 03/26/2026 | 11.9539 درهم |
↓ -0.0067 (-0.06%) |
| 03/25/2026 | 11.9653 درهم |
↑ +0.0114 (+0.1%) |
| 03/24/2026 | 11.9765 درهم |
↑ +0.0112 (+0.09%) |
| 03/23/2026 | 12.0017 درهم |
↑ +0.0252 (+0.21%) |
| 03/22/2026 | 11.995 درهم |
↓ -0.0067 (-0.06%) |
| 03/21/2026 | 12.0035 درهم |
↑ +0.0085 (+0.07%) |
| 03/20/2026 | 12.0056 درهم |
↑ +0.0021 (+0.02%) |
| 03/19/2026 | 12.034 درهم |
↑ +0.0285 (+0.24%) |
| 03/18/2026 | 12.0141 درهم |
↓ -0.0199 (-0.17%) |
| 03/17/2026 | 12.061 درهم |
↑ +0.0468 (+0.39%) |
| 03/16/2026 | 12.0878 درهم |
↑ +0.0268 (+0.22%) |
| 03/15/2026 | 12.0718 درهم |
↓ -0.016 (-0.13%) |
| 03/14/2026 | 12.0732 درهم |
↑ +0.0014 (+0.01%) |
| 03/13/2026 | 12.0294 درهم |
↓ -0.0438 (-0.36%) |
| 03/12/2026 | 11.9633 درهم |
↓ -0.0662 (-0.55%) |
| 03/11/2026 | 11.9568 درهم |
↓ -0.0064 (-0.05%) |
| 03/10/2026 | 12.0281 درهم |
↑ +0.0713 (+0.6%) |
| 03/09/2026 | 11.9503 درهم |
↓ -0.0777 (-0.65%) |
| 03/08/2026 | 11.9299 درهم |
↓ -0.0204 (-0.17%) |
| 03/07/2026 | 11.9324 درهم |
↑ +0.0025 (+0.02%) |
| 03/06/2026 | 11.9238 درهم |
↓ -0.0087 (-0.07%) |
| 03/05/2026 | 11.8942 درهم |
↓ -0.0295 (-0.25%) |
| 03/04/2026 | 11.9037 درهم |
↑ +0.0095 (+0.08%) |
| 03/03/2026 | 11.8287 درهم |
↓ -0.075 (-0.63%) |
| 03/02/2026 | 11.7306 درهم |
↓ -0.0981 (-0.83%) |
| 03/01/2026 | 11.7431 درهم |
↑ +0.0126 (+0.11%) |
| 02/28/2026 | 11.7431 درهم |
↓ -0.0001 (0%) |
| 02/27/2026 | 11.7458 درهم |
↑ +0.0027 (+0.02%) |
| 02/26/2026 | 11.7696 درهم |
↑ +0.0238 (+0.2%) |
| 02/25/2026 | 11.761 درهم |
↓ -0.0085 (-0.07%) |
| 02/24/2026 | 11.7603 درهم |
↓ -0.0007 (-0.01%) |
| 02/23/2026 | 11.7703 درهم |
↑ +0.0099 (+0.08%) |
| 02/22/2026 | 11.7522 درهم |
↓ -0.018 (-0.15%) |
| 02/21/2026 | 11.7529 درهم |
↑ +0.0007 (+0.01%) |
| 02/20/2026 | 11.7378 درهم |
↓ -0.0151 (-0.13%) |
| 02/19/2026 | 11.7153 درهم |
↓ -0.0225 (-0.19%) |
| 02/18/2026 | 11.7144 درهم |
↓ -0.0009 (-0.01%) |
| 02/17/2026 | 11.7095 درهم |
↓ -0.0049 (-0.04%) |
| 02/16/2026 | 11.7223 درهم |
↑ +0.0128 (+0.11%) |
| 02/15/2026 | 11.7193 درهم |
↓ -0.003 (-0.03%) |
| 02/14/2026 | 11.719 درهم |
↓ -0.0003 (0%) |
| 02/13/2026 | 11.7099 درهم |
↓ -0.0091 (-0.08%) |
| 02/12/2026 | 11.6826 درهم |
↓ -0.0273 (-0.23%) |
| 02/11/2026 | 11.6947 درهم |
↑ +0.0121 (+0.1%) |
| 02/10/2026 | 11.7131 درهم |
↑ +0.0185 (+0.16%) |
| 02/09/2026 | 11.7713 درهم |
↑ +0.0581 (+0.5%) |
| 02/08/2026 | 11.766 درهم |
↓ -0.0053 (-0.04%) |
| 02/07/2026 | 11.7663 درهم |
↑ +0.0003 (+0%) |
| 02/06/2026 | 11.7613 درهم |
↓ -0.005 (-0.04%) |
| 02/05/2026 | 11.7498 درهم |
↓ -0.0115 (-0.1%) |
| 02/04/2026 | 11.7353 درهم |
↓ -0.0145 (-0.12%) |
| 02/03/2026 | 11.7117 درهم |
↓ -0.0236 (-0.2%) |
| 02/02/2026 | 11.646 درهم |
↓ -0.0658 (-0.56%) |
| 02/01/2026 | 11.6168 درهم |
↓ -0.0291 (-0.25%) |
| 01/31/2026 | 11.6151 درهم |
↓ -0.0017 (-0.01%) |
| 01/30/2026 | 11.5964 درهم |
↓ -0.0187 (-0.16%) |
| 01/29/2026 | 11.5912 درهم |
↓ -0.0052 (-0.05%) |
| 01/28/2026 | 11.6071 درهم |
↑ +0.0159 (+0.14%) |
| 01/27/2026 | 11.6596 درهم |
↑ +0.0525 (+0.45%) |
| 01/26/2026 | 11.7256 درهم |
↑ +0.0661 (+0.57%) |
| 01/25/2026 | 11.741 درهم |
↑ +0.0154 (+0.13%) |
| 01/24/2026 | 11.7384 درهم |
↓ -0.0026 (-0.02%) |
| 01/23/2026 | 11.7574 درهم |
↑ +0.019 (+0.16%) |
| 01/22/2026 | 11.7695 درهم |
↑ +0.0121 (+0.1%) |
| 01/21/2026 | 11.7734 درهم |
↑ +0.004 (+0.03%) |
| 01/20/2026 | 11.8189 درهم |
↑ +0.0455 (+0.39%) |
📈 Price Chart
🔥 Most Popular Global Conversions