💰 Current Price
📊 Historical SYP vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0821 درهم |
- |
| 04/19/2026 | 0.0809 درهم |
↓ -0.0012 (-1.52%) |
| 04/18/2026 | 0.0808 درهم |
↓ 0 (-0.05%) |
| 04/17/2026 | 0.0817 درهم |
↑ +0.0009 (+1.09%) |
| 04/16/2026 | 0.0814 درهم |
↓ -0.0003 (-0.36%) |
| 04/15/2026 | 0.0823 درهم |
↑ +0.0009 (+1.07%) |
| 04/14/2026 | 0.0826 درهم |
↑ +0.0004 (+0.43%) |
| 04/13/2026 | 0.0826 درهم |
↓ 0 (-0.06%) |
| 04/12/2026 | 0.0814 درهم |
↓ -0.0012 (-1.48%) |
| 04/11/2026 | 0.0813 درهم |
↓ 0 (-0.06%) |
| 04/10/2026 | 0.0823 درهم |
↑ +0.001 (+1.17%) |
| 04/09/2026 | 0.082 درهم |
↓ -0.0002 (-0.29%) |
| 04/08/2026 | 0.0834 درهم |
↑ +0.0014 (+1.66%) |
| 04/07/2026 | 0.0836 درهم |
↑ +0.0002 (+0.19%) |
| 04/06/2026 | 0.0834 درهم |
↓ -0.0002 (-0.25%) |
| 04/05/2026 | 0.0822 درهم |
↓ -0.0012 (-1.42%) |
| 04/04/2026 | 0.0821 درهم |
↓ 0 (-0.04%) |
| 04/03/2026 | 0.0829 درهم |
↑ +0.0007 (+0.9%) |
| 04/02/2026 | 0.0822 درهم |
↓ -0.0007 (-0.85%) |
| 04/01/2026 | 0.0835 درهم |
↑ +0.0013 (+1.56%) |
| 03/31/2026 | 0.0832 درهم |
↓ -0.0002 (-0.29%) |
| 03/30/2026 | 0.0831 درهم |
↓ -0.0001 (-0.15%) |
| 03/29/2026 | 0.082 درهم |
↓ -0.0011 (-1.35%) |
| 03/28/2026 | 0.0819 درهم |
↓ 0 (-0.04%) |
| 03/27/2026 | 0.0825 درهم |
↑ +0.0006 (+0.7%) |
| 03/26/2026 | 0.0821 درهم |
↓ -0.0004 (-0.47%) |
| 03/25/2026 | 0.083 درهم |
↑ +0.0009 (+1.08%) |
| 03/24/2026 | 0.0851 درهم |
↑ +0.0021 (+2.56%) |
| 03/23/2026 | 0.0844 درهم |
↓ -0.0007 (-0.81%) |
| 03/22/2026 | 0.0825 درهم |
↓ -0.0019 (-2.26%) |
| 03/21/2026 | 0.0825 درهم |
↓ 0 (-0.01%) |
| 03/20/2026 | 0.0833 درهم |
↑ +0.0008 (+0.95%) |
| 03/19/2026 | 0.0822 درهم |
↓ -0.0011 (-1.28%) |
| 03/18/2026 | 0.0835 درهم |
↑ +0.0013 (+1.54%) |
| 03/17/2026 | 0.0838 درهم |
↑ +0.0003 (+0.4%) |
| 03/16/2026 | 0.084 درهم |
↑ +0.0001 (+0.17%) |
| 03/15/2026 | 0.0827 درهم |
↓ -0.0013 (-1.58%) |
| 03/14/2026 | 0.0826 درهم |
↓ 0 (-0.02%) |
| 03/13/2026 | 0.0831 درهم |
↑ +0.0004 (+0.49%) |
| 03/12/2026 | 0.0823 درهم |
↓ -0.0008 (-0.93%) |
| 03/11/2026 | 0.083 درهم |
↑ +0.0007 (+0.81%) |
| 03/10/2026 | 0.0834 درهم |
↑ +0.0005 (+0.6%) |
| 03/09/2026 | 0.0828 درهم |
↓ -0.0006 (-0.74%) |
| 03/08/2026 | 0.0816 درهم |
↓ -0.0012 (-1.45%) |
| 03/07/2026 | 0.0816 درهم |
↓ 0 (-0.02%) |
| 03/06/2026 | 0.0823 درهم |
↑ +0.0007 (+0.83%) |
| 03/05/2026 | 0.0818 درهم |
↓ -0.0005 (-0.57%) |
| 03/04/2026 | 0.0828 درهم |
↑ +0.001 (+1.18%) |
| 03/03/2026 | 0.082 درهم |
↓ -0.0008 (-1.01%) |
| 03/02/2026 | 0.0814 درهم |
↓ -0.0005 (-0.64%) |
| 03/01/2026 | 0.0809 درهم |
↓ -0.0005 (-0.67%) |
| 02/28/2026 | 0.0809 درهم |
↑ +0.0001 (+0.07%) |
| 02/27/2026 | 0.0817 درهم |
↑ +0.0008 (+0.97%) |
| 02/26/2026 | 0.081 درهم |
↓ -0.0007 (-0.86%) |
| 02/25/2026 | 0.0816 درهم |
↑ +0.0006 (+0.76%) |
| 02/24/2026 | 0.0816 درهم |
↓ -0.0001 (-0.09%) |
| 02/23/2026 | 0.0817 درهم |
↑ +0.0001 (+0.14%) |
| 02/22/2026 | 0.0804 درهم |
↓ -0.0013 (-1.62%) |
| 02/21/2026 | 0.0803 درهم |
↓ 0 (-0.03%) |
| 02/20/2026 | 0.0809 درهم |
↑ +0.0006 (+0.69%) |
| 02/19/2026 | 0.0805 درهم |
↓ -0.0004 (-0.45%) |
| 02/18/2026 | 0.0813 درهم |
↑ +0.0007 (+0.92%) |
| 02/17/2026 | 0.0812 درهم |
↓ 0 (-0.01%) |
| 02/16/2026 | 0.0813 درهم |
↑ +0.0001 (+0.12%) |
| 02/15/2026 | 0.0802 درهم |
↓ -0.0011 (-1.4%) |
| 02/14/2026 | 0.0802 درهم |
↓ 0 (-0.04%) |
| 02/13/2026 | 0.0808 درهم |
↑ +0.0006 (+0.81%) |
| 02/12/2026 | 0.0802 درهم |
↓ -0.0006 (-0.75%) |
| 02/11/2026 | 0.0811 درهم |
↑ +0.0009 (+1.11%) |
| 02/10/2026 | 0.0814 درهم |
↑ +0.0003 (+0.39%) |
| 02/09/2026 | 0.0817 درهم |
↑ +0.0003 (+0.33%) |
| 02/08/2026 | 0.0805 درهم |
↓ -0.0012 (-1.42%) |
| 02/07/2026 | 0.0805 درهم |
↓ 0 (-0.04%) |
| 02/06/2026 | 0.0812 درهم |
↑ +0.0007 (+0.91%) |
| 02/05/2026 | 0.0807 درهم |
↓ -0.0006 (-0.69%) |
| 02/04/2026 | 0.0815 درهم |
↑ +0.0008 (+1.04%) |
| 02/03/2026 | 0.0812 درهم |
↓ -0.0003 (-0.4%) |
| 02/02/2026 | 0.0809 درهم |
↓ -0.0003 (-0.4%) |
| 02/01/2026 | 0.0795 درهم |
↓ -0.0014 (-1.67%) |
| 01/31/2026 | 0.0795 درهم |
↓ 0 (-0.06%) |
| 01/30/2026 | 0.0801 درهم |
↑ +0.0006 (+0.77%) |
| 01/29/2026 | 0.0795 درهم |
↓ -0.0005 (-0.65%) |
| 01/28/2026 | 0.0807 درهم |
↑ +0.0012 (+1.47%) |
| 01/27/2026 | 0.0807 درهم |
↑ +0 (+0.01%) |
| 01/26/2026 | 0.0812 درهم |
↑ +0.0004 (+0.55%) |
| 01/25/2026 | 0.0802 درهم |
↓ -0.0009 (-1.14%) |
| 01/24/2026 | 0.0811 درهم |
↑ +0.0009 (+1.06%) |
| 01/23/2026 | 0.0812 درهم |
↑ +0.0001 (+0.16%) |
| 01/22/2026 | 0.0809 درهم |
↓ -0.0003 (-0.34%) |
| 01/21/2026 | 0.0818 درهم |
↑ +0.0008 (+0.99%) |
📈 Price Chart
🔥 Most Popular Global Conversions