💰 Current Price
📊 Historical EGP vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.1783 درهم |
- |
| 04/19/2026 | 0.1779 درهم |
↓ -0.0004 (-0.21%) |
| 04/18/2026 | 0.1779 درهم |
↑ +0 (+0.01%) |
| 04/17/2026 | 0.1782 درهم |
↑ +0.0003 (+0.17%) |
| 04/16/2026 | 0.1777 درهم |
↓ -0.0005 (-0.28%) |
| 04/15/2026 | 0.176 درهم |
↓ -0.0017 (-0.93%) |
| 04/14/2026 | 0.1748 درهم |
↓ -0.0013 (-0.73%) |
| 04/13/2026 | 0.1747 درهم |
↓ 0 (-0.02%) |
| 04/12/2026 | 0.1747 درهم |
↓ 0 (-0.02%) |
| 04/11/2026 | 0.1747 درهم |
↓ 0 (0%) |
| 04/10/2026 | 0.1751 درهم |
↑ +0.0003 (+0.2%) |
| 04/09/2026 | 0.1748 درهم |
↓ -0.0003 (-0.16%) |
| 04/08/2026 | 0.1713 درهم |
↓ -0.0034 (-1.96%) |
| 04/07/2026 | 0.1726 درهم |
↑ +0.0013 (+0.74%) |
| 04/06/2026 | 0.1721 درهم |
↓ -0.0005 (-0.31%) |
| 04/05/2026 | 0.1725 درهم |
↑ +0.0004 (+0.26%) |
| 04/04/2026 | 0.1726 درهم |
↑ +0 (+0.02%) |
| 04/03/2026 | 0.1724 درهم |
↓ -0.0002 (-0.1%) |
| 04/02/2026 | 0.1742 درهم |
↑ +0.0018 (+1.02%) |
| 04/01/2026 | 0.1715 درهم |
↓ -0.0026 (-1.5%) |
| 03/31/2026 | 0.1718 درهم |
↑ +0.0002 (+0.14%) |
| 03/30/2026 | 0.1755 درهم |
↑ +0.0037 (+2.16%) |
| 03/29/2026 | 0.1745 درهم |
↓ -0.001 (-0.56%) |
| 03/28/2026 | 0.1772 درهم |
↑ +0.0027 (+1.52%) |
| 03/27/2026 | 0.1768 درهم |
↓ -0.0004 (-0.21%) |
| 03/26/2026 | 0.1774 درهم |
↑ +0.0006 (+0.34%) |
| 03/25/2026 | 0.1773 درهم |
↓ -0.0001 (-0.08%) |
| 03/24/2026 | 0.1786 درهم |
↑ +0.0013 (+0.75%) |
| 03/23/2026 | 0.1791 درهم |
↑ +0.0005 (+0.3%) |
| 03/22/2026 | 0.1791 درهم |
↓ 0 (-0.02%) |
| 03/21/2026 | 0.1792 درهم |
↑ +0.0001 (+0.07%) |
| 03/20/2026 | 0.1793 درهم |
↑ +0 (+0.02%) |
| 03/19/2026 | 0.1794 درهم |
↑ +0.0001 (+0.07%) |
| 03/18/2026 | 0.1791 درهم |
↓ -0.0003 (-0.19%) |
| 03/17/2026 | 0.1796 درهم |
↑ +0.0005 (+0.3%) |
| 03/16/2026 | 0.1796 درهم |
↓ 0 (-0.02%) |
| 03/15/2026 | 0.1797 درهم |
↑ +0.0001 (+0.07%) |
| 03/14/2026 | 0.1797 درهم |
↑ +0 (+0.03%) |
| 03/13/2026 | 0.179 درهم |
↓ -0.0007 (-0.38%) |
| 03/12/2026 | 0.1796 درهم |
↑ +0.0006 (+0.33%) |
| 03/11/2026 | 0.1794 درهم |
↓ -0.0002 (-0.12%) |
| 03/10/2026 | 0.1777 درهم |
↓ -0.0017 (-0.95%) |
| 03/09/2026 | 0.1814 درهم |
↑ +0.0037 (+2.06%) |
| 03/08/2026 | 0.1856 درهم |
↑ +0.0043 (+2.35%) |
| 03/07/2026 | 0.1857 درهم |
↑ +0.0001 (+0.03%) |
| 03/06/2026 | 0.1856 درهم |
↓ -0.0001 (-0.08%) |
| 03/05/2026 | 0.1849 درهم |
↓ -0.0006 (-0.34%) |
| 03/04/2026 | 0.1862 درهم |
↑ +0.0013 (+0.71%) |
| 03/03/2026 | 0.1873 درهم |
↑ +0.0011 (+0.6%) |
| 03/02/2026 | 0.1908 درهم |
↑ +0.0035 (+1.86%) |
| 03/01/2026 | 0.1911 درهم |
↑ +0.0002 (+0.13%) |
| 02/28/2026 | 0.1911 درهم |
↓ 0 (0%) |
| 02/27/2026 | 0.1912 درهم |
↑ +0.0001 (+0.05%) |
| 02/26/2026 | 0.1914 درهم |
↑ +0.0003 (+0.15%) |
| 02/25/2026 | 0.1918 درهم |
↑ +0.0004 (+0.19%) |
| 02/24/2026 | 0.1921 درهم |
↑ +0.0003 (+0.16%) |
| 02/23/2026 | 0.1925 درهم |
↑ +0.0004 (+0.19%) |
| 02/22/2026 | 0.1928 درهم |
↑ +0.0003 (+0.15%) |
| 02/21/2026 | 0.1928 درهم |
↑ +0 (+0.03%) |
| 02/20/2026 | 0.1925 درهم |
↓ -0.0003 (-0.16%) |
| 02/19/2026 | 0.1946 درهم |
↑ +0.0021 (+1.09%) |
| 02/18/2026 | 0.1944 درهم |
↓ -0.0002 (-0.12%) |
| 02/17/2026 | 0.1952 درهم |
↑ +0.0008 (+0.4%) |
| 02/16/2026 | 0.1952 درهم |
↑ +0 (+0.03%) |
| 02/15/2026 | 0.1951 درهم |
↓ -0.0001 (-0.05%) |
| 02/14/2026 | 0.1951 درهم |
↓ 0 (0%) |
| 02/13/2026 | 0.195 درهم |
↓ -0.0001 (-0.07%) |
| 02/12/2026 | 0.1945 درهم |
↓ -0.0005 (-0.27%) |
| 02/11/2026 | 0.1948 درهم |
↑ +0.0003 (+0.16%) |
| 02/10/2026 | 0.1949 درهم |
↑ +0.0001 (+0.04%) |
| 02/09/2026 | 0.1956 درهم |
↑ +0.0008 (+0.4%) |
| 02/08/2026 | 0.1958 درهم |
↑ +0.0001 (+0.06%) |
| 02/07/2026 | 0.1958 درهم |
↑ +0 (+0.01%) |
| 02/06/2026 | 0.1954 درهم |
↓ -0.0004 (-0.19%) |
| 02/05/2026 | 0.1953 درهم |
↓ -0.0002 (-0.08%) |
| 02/04/2026 | 0.1947 درهم |
↓ -0.0005 (-0.27%) |
| 02/03/2026 | 0.194 درهم |
↓ -0.0007 (-0.37%) |
| 02/02/2026 | 0.1928 درهم |
↓ -0.0012 (-0.62%) |
| 02/01/2026 | 0.1932 درهم |
↑ +0.0004 (+0.21%) |
| 01/31/2026 | 0.1932 درهم |
↑ +0 (+0%) |
| 01/30/2026 | 0.1931 درهم |
↓ -0.0001 (-0.06%) |
| 01/29/2026 | 0.1926 درهم |
↓ -0.0005 (-0.27%) |
| 01/28/2026 | 0.1925 درهم |
↓ -0.0001 (-0.04%) |
| 01/27/2026 | 0.1932 درهم |
↑ +0.0007 (+0.39%) |
| 01/26/2026 | 0.1942 درهم |
↑ +0.0009 (+0.48%) |
| 01/25/2026 | 0.1943 درهم |
↑ +0.0002 (+0.09%) |
| 01/24/2026 | 0.1944 درهم |
↑ +0 (+0.01%) |
| 01/23/2026 | 0.1946 درهم |
↑ +0.0002 (+0.12%) |
| 01/22/2026 | 0.1937 درهم |
↓ -0.0008 (-0.44%) |
| 01/21/2026 | 0.1935 درهم |
↓ -0.0003 (-0.15%) |
📈 Price Chart
🔥 Most Popular Global Conversions