💰 Current Price
📊 Historical LYD vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.4591 درهم |
- |
| 04/19/2026 | 1.4562 درهم |
↓ -0.0029 (-0.2%) |
| 04/18/2026 | 1.4561 درهم |
↓ -0.0001 (-0.01%) |
| 04/17/2026 | 1.4588 درهم |
↑ +0.0027 (+0.19%) |
| 04/16/2026 | 1.4598 درهم |
↑ +0.001 (+0.07%) |
| 04/15/2026 | 1.4549 درهم |
↓ -0.0049 (-0.33%) |
| 04/14/2026 | 1.4604 درهم |
↑ +0.0055 (+0.38%) |
| 04/13/2026 | 1.4596 درهم |
↓ -0.0008 (-0.06%) |
| 04/12/2026 | 1.4563 درهم |
↓ -0.0033 (-0.22%) |
| 04/11/2026 | 1.456 درهم |
↓ -0.0004 (-0.03%) |
| 04/10/2026 | 1.459 درهم |
↑ +0.0031 (+0.21%) |
| 04/09/2026 | 1.455 درهم |
↓ -0.0041 (-0.28%) |
| 04/08/2026 | 1.4658 درهم |
↑ +0.0109 (+0.75%) |
| 04/07/2026 | 1.4689 درهم |
↑ +0.003 (+0.21%) |
| 04/06/2026 | 1.4654 درهم |
↓ -0.0034 (-0.23%) |
| 04/05/2026 | 1.4658 درهم |
↑ +0.0004 (+0.03%) |
| 04/04/2026 | 1.4658 درهم |
↓ -0.0001 (-0.01%) |
| 04/03/2026 | 1.4655 درهم |
↓ -0.0003 (-0.02%) |
| 04/02/2026 | 1.4555 درهم |
↓ -0.01 (-0.68%) |
| 04/01/2026 | 1.4637 درهم |
↑ +0.0082 (+0.56%) |
| 03/31/2026 | 1.4655 درهم |
↑ +0.0018 (+0.13%) |
| 03/30/2026 | 1.4633 درهم |
↓ -0.0022 (-0.15%) |
| 03/29/2026 | 1.4658 درهم |
↑ +0.0025 (+0.17%) |
| 03/28/2026 | 1.4657 درهم |
↓ -0.0001 (0%) |
| 03/27/2026 | 1.4634 درهم |
↓ -0.0023 (-0.16%) |
| 03/26/2026 | 1.4627 درهم |
↓ -0.0008 (-0.05%) |
| 03/25/2026 | 1.4579 درهم |
↓ -0.0048 (-0.33%) |
| 03/24/2026 | 1.4632 درهم |
↑ +0.0053 (+0.36%) |
| 03/23/2026 | 1.4662 درهم |
↑ +0.0031 (+0.21%) |
| 03/22/2026 | 1.4654 درهم |
↓ -0.0008 (-0.06%) |
| 03/21/2026 | 1.4665 درهم |
↑ +0.001 (+0.07%) |
| 03/20/2026 | 1.4667 درهم |
↑ +0.0003 (+0.02%) |
| 03/19/2026 | 1.4702 درهم |
↑ +0.0035 (+0.24%) |
| 03/18/2026 | 1.4622 درهم |
↓ -0.0081 (-0.55%) |
| 03/17/2026 | 1.4748 درهم |
↑ +0.0126 (+0.86%) |
| 03/16/2026 | 1.4783 درهم |
↑ +0.0035 (+0.24%) |
| 03/15/2026 | 1.4823 درهم |
↑ +0.004 (+0.27%) |
| 03/14/2026 | 1.4825 درهم |
↑ +0.0002 (+0.01%) |
| 03/13/2026 | 1.4772 درهم |
↓ -0.0054 (-0.36%) |
| 03/12/2026 | 1.4696 درهم |
↓ -0.0076 (-0.51%) |
| 03/11/2026 | 1.4609 درهم |
↓ -0.0087 (-0.59%) |
| 03/10/2026 | 1.4724 درهم |
↑ +0.0116 (+0.79%) |
| 03/09/2026 | 1.463 درهم |
↓ -0.0095 (-0.64%) |
| 03/08/2026 | 1.4606 درهم |
↓ -0.0023 (-0.16%) |
| 03/07/2026 | 1.461 درهم |
↑ +0.0003 (+0.02%) |
| 03/06/2026 | 1.4599 درهم |
↓ -0.001 (-0.07%) |
| 03/05/2026 | 1.458 درهم |
↓ -0.0019 (-0.13%) |
| 03/04/2026 | 1.464 درهم |
↑ +0.006 (+0.41%) |
| 03/03/2026 | 1.4607 درهم |
↓ -0.0033 (-0.23%) |
| 03/02/2026 | 1.4484 درهم |
↓ -0.0122 (-0.84%) |
| 03/01/2026 | 1.4472 درهم |
↓ -0.0012 (-0.09%) |
| 02/28/2026 | 1.4468 درهم |
↓ -0.0004 (-0.03%) |
| 02/27/2026 | 1.4471 درهم |
↑ +0.0004 (+0.03%) |
| 02/26/2026 | 1.4501 درهم |
↑ +0.003 (+0.2%) |
| 02/25/2026 | 1.4524 درهم |
↑ +0.0023 (+0.16%) |
| 02/24/2026 | 1.4504 درهم |
↓ -0.0021 (-0.14%) |
| 02/23/2026 | 1.4517 درهم |
↑ +0.0014 (+0.09%) |
| 02/22/2026 | 1.4529 درهم |
↑ +0.0012 (+0.08%) |
| 02/21/2026 | 1.453 درهم |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 1.4512 درهم |
↓ -0.0019 (-0.13%) |
| 02/19/2026 | 1.4494 درهم |
↓ -0.0018 (-0.12%) |
| 02/18/2026 | 1.4494 درهم |
↑ +0.0001 (+0%) |
| 02/17/2026 | 1.4487 درهم |
↓ -0.0007 (-0.05%) |
| 02/16/2026 | 1.4502 درهم |
↑ +0.0015 (+0.1%) |
| 02/15/2026 | 1.4501 درهم |
↓ -0.0001 (-0.01%) |
| 02/14/2026 | 1.45 درهم |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 1.4488 درهم |
↓ -0.0012 (-0.08%) |
| 02/12/2026 | 1.4421 درهم |
↓ -0.0067 (-0.47%) |
| 02/11/2026 | 1.4433 درهم |
↑ +0.0013 (+0.09%) |
| 02/10/2026 | 1.4428 درهم |
↓ -0.0005 (-0.04%) |
| 02/09/2026 | 1.45 درهم |
↑ +0.0072 (+0.5%) |
| 02/08/2026 | 1.4516 درهم |
↑ +0.0016 (+0.11%) |
| 02/07/2026 | 1.4516 درهم |
↑ +0 (+0%) |
| 02/06/2026 | 1.451 درهم |
↓ -0.0006 (-0.04%) |
| 02/05/2026 | 1.4488 درهم |
↓ -0.0022 (-0.15%) |
| 02/04/2026 | 1.4493 درهم |
↑ +0.0005 (+0.04%) |
| 02/03/2026 | 1.4543 درهم |
↑ +0.0049 (+0.34%) |
| 02/02/2026 | 1.4459 درهم |
↓ -0.0084 (-0.58%) |
| 02/01/2026 | 1.4398 درهم |
↓ -0.0061 (-0.42%) |
| 01/31/2026 | 1.4395 درهم |
↓ -0.0003 (-0.02%) |
| 01/30/2026 | 1.4371 درهم |
↓ -0.0024 (-0.16%) |
| 01/29/2026 | 1.4321 درهم |
↓ -0.0051 (-0.35%) |
| 01/28/2026 | 1.4345 درهم |
↑ +0.0024 (+0.17%) |
| 01/27/2026 | 1.4325 درهم |
↓ -0.002 (-0.14%) |
| 01/26/2026 | 1.4435 درهم |
↑ +0.011 (+0.77%) |
| 01/25/2026 | 1.4533 درهم |
↑ +0.0098 (+0.68%) |
| 01/24/2026 | 2.0833 درهم |
↑ +0.63 (+43.35%) |
| 01/23/2026 | 1.4423 درهم |
↓ -0.641 (-30.77%) |
| 01/22/2026 | 1.4426 درهم |
↑ +0.0004 (+0.02%) |
| 01/21/2026 | 1.6897 درهم |
↑ +0.2471 (+17.13%) |
📈 Price Chart
🔥 Most Popular Global Conversions