💰 Current Price
📊 Historical QAR vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.5351 درهم |
- |
| 04/19/2026 | 2.5317 درهم |
↓ -0.0035 (-0.14%) |
| 04/18/2026 | 2.5316 درهم |
↓ -0.0001 (0%) |
| 04/17/2026 | 2.5363 درهم |
↑ +0.0048 (+0.19%) |
| 04/16/2026 | 2.54 درهم |
↑ +0.0037 (+0.14%) |
| 04/15/2026 | 2.5385 درهم |
↓ -0.0015 (-0.06%) |
| 04/14/2026 | 2.5515 درهم |
↑ +0.013 (+0.51%) |
| 04/13/2026 | 2.5507 درهم |
↓ -0.0008 (-0.03%) |
| 04/12/2026 | 2.5495 درهم |
↓ -0.0012 (-0.05%) |
| 04/11/2026 | 2.5491 درهم |
↓ -0.0004 (-0.01%) |
| 04/10/2026 | 2.5547 درهم |
↑ +0.0056 (+0.22%) |
| 04/09/2026 | 2.5601 درهم |
↑ +0.0054 (+0.21%) |
| 04/08/2026 | 2.5743 درهم |
↑ +0.0142 (+0.55%) |
| 04/07/2026 | 2.5802 درهم |
↑ +0.0059 (+0.23%) |
| 04/06/2026 | 2.5743 درهم |
↓ -0.0058 (-0.23%) |
| 04/05/2026 | 2.5732 درهم |
↓ -0.0011 (-0.04%) |
| 04/04/2026 | 2.5732 درهم |
↓ 0 (0%) |
| 04/03/2026 | 2.5728 درهم |
↓ -0.0004 (-0.01%) |
| 04/02/2026 | 2.5624 درهم |
↓ -0.0104 (-0.41%) |
| 04/01/2026 | 2.5714 درهم |
↑ +0.0091 (+0.35%) |
| 03/31/2026 | 2.5699 درهم |
↓ -0.0015 (-0.06%) |
| 03/30/2026 | 2.5659 درهم |
↓ -0.004 (-0.15%) |
| 03/29/2026 | 2.5671 درهم |
↑ +0.0012 (+0.05%) |
| 03/28/2026 | 2.567 درهم |
↓ -0.0001 (0%) |
| 03/27/2026 | 2.563 درهم |
↓ -0.004 (-0.16%) |
| 03/26/2026 | 2.5616 درهم |
↓ -0.0014 (-0.06%) |
| 03/25/2026 | 2.564 درهم |
↑ +0.0024 (+0.1%) |
| 03/24/2026 | 2.5664 درهم |
↑ +0.0024 (+0.09%) |
| 03/23/2026 | 2.5718 درهم |
↑ +0.0054 (+0.21%) |
| 03/22/2026 | 2.5704 درهم |
↓ -0.0014 (-0.06%) |
| 03/21/2026 | 2.5722 درهم |
↑ +0.0018 (+0.07%) |
| 03/20/2026 | 2.5726 درهم |
↑ +0.0004 (+0.02%) |
| 03/19/2026 | 2.5787 درهم |
↑ +0.0061 (+0.24%) |
| 03/18/2026 | 2.5745 درهم |
↓ -0.0043 (-0.17%) |
| 03/17/2026 | 2.5845 درهم |
↑ +0.01 (+0.39%) |
| 03/16/2026 | 2.5902 درهم |
↑ +0.0057 (+0.22%) |
| 03/15/2026 | 2.5868 درهم |
↓ -0.0034 (-0.13%) |
| 03/14/2026 | 2.5871 درهم |
↑ +0.0003 (+0.01%) |
| 03/13/2026 | 2.5777 درهم |
↓ -0.0094 (-0.36%) |
| 03/12/2026 | 2.5636 درهم |
↓ -0.0142 (-0.55%) |
| 03/11/2026 | 2.5622 درهم |
↓ -0.0014 (-0.05%) |
| 03/10/2026 | 2.5774 درهم |
↑ +0.0153 (+0.6%) |
| 03/09/2026 | 2.5608 درهم |
↓ -0.0167 (-0.65%) |
| 03/08/2026 | 2.5564 درهم |
↓ -0.0044 (-0.17%) |
| 03/07/2026 | 2.5569 درهم |
↑ +0.0005 (+0.02%) |
| 03/06/2026 | 2.5551 درهم |
↓ -0.0019 (-0.07%) |
| 03/05/2026 | 2.5488 درهم |
↓ -0.0063 (-0.25%) |
| 03/04/2026 | 2.5508 درهم |
↑ +0.002 (+0.08%) |
| 03/03/2026 | 2.5347 درهم |
↓ -0.0161 (-0.63%) |
| 03/02/2026 | 2.5137 درهم |
↓ -0.021 (-0.83%) |
| 03/01/2026 | 2.5164 درهم |
↑ +0.0027 (+0.11%) |
| 02/28/2026 | 2.5164 درهم |
↓ 0 (0%) |
| 02/27/2026 | 2.517 درهم |
↑ +0.0006 (+0.02%) |
| 02/26/2026 | 2.522 درهم |
↑ +0.0051 (+0.2%) |
| 02/25/2026 | 2.5202 درهم |
↓ -0.0018 (-0.07%) |
| 02/24/2026 | 2.5201 درهم |
↓ -0.0001 (-0.01%) |
| 02/23/2026 | 2.5222 درهم |
↑ +0.0021 (+0.08%) |
| 02/22/2026 | 2.5183 درهم |
↓ -0.0039 (-0.15%) |
| 02/21/2026 | 2.5185 درهم |
↑ +0.0002 (+0.01%) |
| 02/20/2026 | 2.5152 درهم |
↓ -0.0032 (-0.13%) |
| 02/19/2026 | 2.5104 درهم |
↓ -0.0048 (-0.19%) |
| 02/18/2026 | 2.5102 درهم |
↓ -0.0002 (-0.01%) |
| 02/17/2026 | 2.5092 درهم |
↓ -0.0011 (-0.04%) |
| 02/16/2026 | 2.5119 درهم |
↑ +0.0027 (+0.11%) |
| 02/15/2026 | 2.5113 درهم |
↓ -0.0006 (-0.03%) |
| 02/14/2026 | 2.5112 درهم |
↓ -0.0001 (0%) |
| 02/13/2026 | 2.5093 درهم |
↓ -0.002 (-0.08%) |
| 02/12/2026 | 2.5034 درهم |
↓ -0.0058 (-0.23%) |
| 02/11/2026 | 2.506 درهم |
↑ +0.0026 (+0.1%) |
| 02/10/2026 | 2.51 درهم |
↑ +0.004 (+0.16%) |
| 02/09/2026 | 2.5224 درهم |
↑ +0.0125 (+0.5%) |
| 02/08/2026 | 2.5213 درهم |
↓ -0.0011 (-0.04%) |
| 02/07/2026 | 2.5214 درهم |
↑ +0.0001 (+0%) |
| 02/06/2026 | 2.5203 درهم |
↓ -0.0011 (-0.04%) |
| 02/05/2026 | 2.5178 درهم |
↓ -0.0025 (-0.1%) |
| 02/04/2026 | 2.5147 درهم |
↓ -0.0031 (-0.12%) |
| 02/03/2026 | 2.5097 درهم |
↓ -0.0051 (-0.2%) |
| 02/02/2026 | 2.4956 درهم |
↓ -0.0141 (-0.56%) |
| 02/01/2026 | 2.4893 درهم |
↓ -0.0062 (-0.25%) |
| 01/31/2026 | 2.489 درهم |
↓ -0.0004 (-0.01%) |
| 01/30/2026 | 2.485 درهم |
↓ -0.004 (-0.16%) |
| 01/29/2026 | 2.4838 درهم |
↓ -0.0011 (-0.05%) |
| 01/28/2026 | 2.4872 درهم |
↑ +0.0034 (+0.14%) |
| 01/27/2026 | 2.4985 درهم |
↑ +0.0112 (+0.45%) |
| 01/26/2026 | 2.5126 درهم |
↑ +0.0142 (+0.57%) |
| 01/25/2026 | 2.5159 درهم |
↑ +0.0033 (+0.13%) |
| 01/24/2026 | 2.5154 درهم |
↓ -0.0006 (-0.02%) |
| 01/23/2026 | 2.5194 درهم |
↑ +0.0041 (+0.16%) |
| 01/22/2026 | 2.522 درهم |
↑ +0.0026 (+0.1%) |
| 01/21/2026 | 2.5229 درهم |
↑ +0.0009 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions