💰 Current Price
📊 Historical SAR vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.4608 درهم |
- |
| 04/19/2026 | 2.4574 درهم |
↓ -0.0034 (-0.14%) |
| 04/18/2026 | 2.4573 درهم |
↓ -0.0001 (0%) |
| 04/17/2026 | 2.4619 درهم |
↑ +0.0046 (+0.19%) |
| 04/16/2026 | 2.4655 درهم |
↑ +0.0036 (+0.14%) |
| 04/15/2026 | 2.4641 درهم |
↓ -0.0014 (-0.06%) |
| 04/14/2026 | 2.4767 درهم |
↑ +0.0126 (+0.51%) |
| 04/13/2026 | 2.4759 درهم |
↓ -0.0008 (-0.03%) |
| 04/12/2026 | 2.4747 درهم |
↓ -0.0012 (-0.05%) |
| 04/11/2026 | 2.4744 درهم |
↓ -0.0003 (-0.01%) |
| 04/10/2026 | 2.4798 درهم |
↑ +0.0054 (+0.22%) |
| 04/09/2026 | 2.485 درهم |
↑ +0.0053 (+0.21%) |
| 04/08/2026 | 2.4988 درهم |
↑ +0.0137 (+0.55%) |
| 04/07/2026 | 2.5045 درهم |
↑ +0.0057 (+0.23%) |
| 04/06/2026 | 2.4988 درهم |
↓ -0.0057 (-0.23%) |
| 04/05/2026 | 2.4977 درهم |
↓ -0.0011 (-0.04%) |
| 04/04/2026 | 2.4977 درهم |
↓ 0 (0%) |
| 04/03/2026 | 2.4974 درهم |
↓ -0.0003 (-0.01%) |
| 04/02/2026 | 2.4872 درهم |
↓ -0.0101 (-0.41%) |
| 04/01/2026 | 2.496 درهم |
↑ +0.0088 (+0.35%) |
| 03/31/2026 | 2.4945 درهم |
↓ -0.0015 (-0.06%) |
| 03/30/2026 | 2.4907 درهم |
↓ -0.0038 (-0.15%) |
| 03/29/2026 | 2.4918 درهم |
↑ +0.0011 (+0.05%) |
| 03/28/2026 | 2.4917 درهم |
↓ -0.0001 (0%) |
| 03/27/2026 | 2.4878 درهم |
↓ -0.0039 (-0.16%) |
| 03/26/2026 | 2.4864 درهم |
↓ -0.0014 (-0.06%) |
| 03/25/2026 | 2.4888 درهم |
↑ +0.0024 (+0.1%) |
| 03/24/2026 | 2.4911 درهم |
↑ +0.0023 (+0.09%) |
| 03/23/2026 | 2.4964 درهم |
↑ +0.0053 (+0.21%) |
| 03/22/2026 | 2.495 درهم |
↓ -0.0014 (-0.06%) |
| 03/21/2026 | 2.4967 درهم |
↑ +0.0018 (+0.07%) |
| 03/20/2026 | 2.4972 درهم |
↑ +0.0004 (+0.02%) |
| 03/19/2026 | 2.5031 درهم |
↑ +0.0059 (+0.24%) |
| 03/18/2026 | 2.4989 درهم |
↓ -0.0041 (-0.17%) |
| 03/17/2026 | 2.5087 درهم |
↑ +0.0097 (+0.39%) |
| 03/16/2026 | 2.5143 درهم |
↑ +0.0056 (+0.22%) |
| 03/15/2026 | 2.5109 درهم |
↓ -0.0033 (-0.13%) |
| 03/14/2026 | 2.5112 درهم |
↑ +0.0003 (+0.01%) |
| 03/13/2026 | 2.5021 درهم |
↓ -0.0091 (-0.36%) |
| 03/12/2026 | 2.4884 درهم |
↓ -0.0138 (-0.55%) |
| 03/11/2026 | 2.487 درهم |
↓ -0.0013 (-0.05%) |
| 03/10/2026 | 2.5018 درهم |
↑ +0.0148 (+0.6%) |
| 03/09/2026 | 2.4857 درهم |
↓ -0.0162 (-0.65%) |
| 03/08/2026 | 2.4814 درهم |
↓ -0.0042 (-0.17%) |
| 03/07/2026 | 2.4819 درهم |
↑ +0.0005 (+0.02%) |
| 03/06/2026 | 2.4801 درهم |
↓ -0.0018 (-0.07%) |
| 03/05/2026 | 2.474 درهم |
↓ -0.0061 (-0.25%) |
| 03/04/2026 | 2.476 درهم |
↑ +0.002 (+0.08%) |
| 03/03/2026 | 2.4604 درهم |
↓ -0.0156 (-0.63%) |
| 03/02/2026 | 2.44 درهم |
↓ -0.0204 (-0.83%) |
| 03/01/2026 | 2.4426 درهم |
↑ +0.0026 (+0.11%) |
| 02/28/2026 | 2.4426 درهم |
↓ 0 (0%) |
| 02/27/2026 | 2.4431 درهم |
↑ +0.0006 (+0.02%) |
| 02/26/2026 | 2.4481 درهم |
↑ +0.0049 (+0.2%) |
| 02/25/2026 | 2.4463 درهم |
↓ -0.0018 (-0.07%) |
| 02/24/2026 | 2.4461 درهم |
↓ -0.0001 (-0.01%) |
| 02/23/2026 | 2.4482 درهم |
↑ +0.0021 (+0.08%) |
| 02/22/2026 | 2.4445 درهم |
↓ -0.0038 (-0.15%) |
| 02/21/2026 | 2.4446 درهم |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 2.4415 درهم |
↓ -0.0031 (-0.13%) |
| 02/19/2026 | 2.4368 درهم |
↓ -0.0047 (-0.19%) |
| 02/18/2026 | 2.4366 درهم |
↓ -0.0002 (-0.01%) |
| 02/17/2026 | 2.4356 درهم |
↓ -0.001 (-0.04%) |
| 02/16/2026 | 2.4382 درهم |
↑ +0.0027 (+0.11%) |
| 02/15/2026 | 2.4376 درهم |
↓ -0.0006 (-0.03%) |
| 02/14/2026 | 2.4376 درهم |
↓ -0.0001 (0%) |
| 02/13/2026 | 2.4357 درهم |
↓ -0.0019 (-0.08%) |
| 02/12/2026 | 2.43 درهم |
↓ -0.0057 (-0.23%) |
| 02/11/2026 | 2.4325 درهم |
↑ +0.0025 (+0.1%) |
| 02/10/2026 | 2.4363 درهم |
↑ +0.0038 (+0.16%) |
| 02/09/2026 | 2.4484 درهم |
↑ +0.0121 (+0.5%) |
| 02/08/2026 | 2.4473 درهم |
↓ -0.0011 (-0.04%) |
| 02/07/2026 | 2.4474 درهم |
↑ +0.0001 (+0%) |
| 02/06/2026 | 2.4463 درهم |
↓ -0.001 (-0.04%) |
| 02/05/2026 | 2.444 درهم |
↓ -0.0024 (-0.1%) |
| 02/04/2026 | 2.4409 درهم |
↓ -0.003 (-0.12%) |
| 02/03/2026 | 2.436 درهم |
↓ -0.0049 (-0.2%) |
| 02/02/2026 | 2.4224 درهم |
↓ -0.0137 (-0.56%) |
| 02/01/2026 | 2.4163 درهم |
↓ -0.0061 (-0.25%) |
| 01/31/2026 | 2.4159 درهم |
↓ -0.0004 (-0.01%) |
| 01/30/2026 | 2.4121 درهم |
↓ -0.0039 (-0.16%) |
| 01/29/2026 | 2.411 درهم |
↓ -0.0011 (-0.05%) |
| 01/28/2026 | 2.4143 درهم |
↑ +0.0033 (+0.14%) |
| 01/27/2026 | 2.4252 درهم |
↑ +0.0109 (+0.45%) |
| 01/26/2026 | 2.4389 درهم |
↑ +0.0137 (+0.57%) |
| 01/25/2026 | 2.4421 درهم |
↑ +0.0032 (+0.13%) |
| 01/24/2026 | 2.4416 درهم |
↓ -0.0005 (-0.02%) |
| 01/23/2026 | 2.4455 درهم |
↑ +0.0039 (+0.16%) |
| 01/22/2026 | 2.448 درهم |
↑ +0.0025 (+0.1%) |
| 01/21/2026 | 2.4489 درهم |
↑ +0.0008 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions