💰 Current Price
📊 Historical OMR vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 23.9998 درهم |
- |
| 04/19/2026 | 23.9671 درهم |
↓ -0.0327 (-0.14%) |
| 04/18/2026 | 23.966 درهم |
↓ -0.0011 (0%) |
| 04/17/2026 | 24.0111 درهم |
↑ +0.045 (+0.19%) |
| 04/16/2026 | 24.0458 درهم |
↑ +0.0347 (+0.14%) |
| 04/15/2026 | 24.0319 درهم |
↓ -0.0139 (-0.06%) |
| 04/14/2026 | 24.1549 درهم |
↑ +0.123 (+0.51%) |
| 04/13/2026 | 24.1475 درهم |
↓ -0.0074 (-0.03%) |
| 04/12/2026 | 24.1358 درهم |
↓ -0.0116 (-0.05%) |
| 04/11/2026 | 24.1324 درهم |
↓ -0.0034 (-0.01%) |
| 04/10/2026 | 24.1852 درهم |
↑ +0.0528 (+0.22%) |
| 04/09/2026 | 24.2367 درهم |
↑ +0.0515 (+0.21%) |
| 04/08/2026 | 24.3707 درهم |
↑ +0.1341 (+0.55%) |
| 04/07/2026 | 24.4262 درهم |
↑ +0.0555 (+0.23%) |
| 04/06/2026 | 24.3711 درهم |
↓ -0.0551 (-0.23%) |
| 04/05/2026 | 24.3603 درهم |
↓ -0.0108 (-0.04%) |
| 04/04/2026 | 24.3601 درهم |
↓ -0.0002 (0%) |
| 04/03/2026 | 24.3568 درهم |
↓ -0.0033 (-0.01%) |
| 04/02/2026 | 24.2579 درهم |
↓ -0.0989 (-0.41%) |
| 04/01/2026 | 24.3436 درهم |
↑ +0.0857 (+0.35%) |
| 03/31/2026 | 24.329 درهم |
↓ -0.0146 (-0.06%) |
| 03/30/2026 | 24.2916 درهم |
↓ -0.0374 (-0.15%) |
| 03/29/2026 | 24.3027 درهم |
↑ +0.0111 (+0.05%) |
| 03/28/2026 | 24.3018 درهم |
↓ -0.0009 (0%) |
| 03/27/2026 | 24.2636 درهم |
↓ -0.0382 (-0.16%) |
| 03/26/2026 | 24.25 درهم |
↓ -0.0137 (-0.06%) |
| 03/25/2026 | 24.273 درهم |
↑ +0.0231 (+0.1%) |
| 03/24/2026 | 24.2958 درهم |
↑ +0.0227 (+0.09%) |
| 03/23/2026 | 24.347 درهم |
↑ +0.0512 (+0.21%) |
| 03/22/2026 | 24.3334 درهم |
↓ -0.0135 (-0.06%) |
| 03/21/2026 | 24.3506 درهم |
↑ +0.0172 (+0.07%) |
| 03/20/2026 | 24.3548 درهم |
↑ +0.0042 (+0.02%) |
| 03/19/2026 | 24.4125 درهم |
↑ +0.0578 (+0.24%) |
| 03/18/2026 | 24.3722 درهم |
↓ -0.0403 (-0.17%) |
| 03/17/2026 | 24.4672 درهم |
↑ +0.095 (+0.39%) |
| 03/16/2026 | 24.5216 درهم |
↑ +0.0544 (+0.22%) |
| 03/15/2026 | 24.4891 درهم |
↓ -0.0324 (-0.13%) |
| 03/14/2026 | 24.492 درهم |
↑ +0.0029 (+0.01%) |
| 03/13/2026 | 24.4032 درهم |
↓ -0.0888 (-0.36%) |
| 03/12/2026 | 24.269 درهم |
↓ -0.1342 (-0.55%) |
| 03/11/2026 | 24.2559 درهم |
↓ -0.013 (-0.05%) |
| 03/10/2026 | 24.4005 درهم |
↑ +0.1445 (+0.6%) |
| 03/09/2026 | 24.2428 درهم |
↓ -0.1577 (-0.65%) |
| 03/08/2026 | 24.2013 درهم |
↓ -0.0414 (-0.17%) |
| 03/07/2026 | 24.2064 درهم |
↑ +0.0051 (+0.02%) |
| 03/06/2026 | 24.1888 درهم |
↓ -0.0176 (-0.07%) |
| 03/05/2026 | 24.129 درهم |
↓ -0.0599 (-0.25%) |
| 03/04/2026 | 24.1482 درهم |
↑ +0.0192 (+0.08%) |
| 03/03/2026 | 23.996 درهم |
↓ -0.1522 (-0.63%) |
| 03/02/2026 | 23.7969 درهم |
↓ -0.199 (-0.83%) |
| 03/01/2026 | 23.8224 درهم |
↑ +0.0255 (+0.11%) |
| 02/28/2026 | 23.8223 درهم |
↓ -0.0001 (0%) |
| 02/27/2026 | 23.8278 درهم |
↑ +0.0054 (+0.02%) |
| 02/26/2026 | 23.876 درهم |
↑ +0.0483 (+0.2%) |
| 02/25/2026 | 23.8587 درهم |
↓ -0.0173 (-0.07%) |
| 02/24/2026 | 23.8573 درهم |
↓ -0.0014 (-0.01%) |
| 02/23/2026 | 23.8775 درهم |
↑ +0.0202 (+0.08%) |
| 02/22/2026 | 23.8409 درهم |
↓ -0.0366 (-0.15%) |
| 02/21/2026 | 23.8423 درهم |
↑ +0.0014 (+0.01%) |
| 02/20/2026 | 23.8116 درهم |
↓ -0.0307 (-0.13%) |
| 02/19/2026 | 23.7659 درهم |
↓ -0.0457 (-0.19%) |
| 02/18/2026 | 23.7641 درهم |
↓ -0.0019 (-0.01%) |
| 02/17/2026 | 23.7541 درهم |
↓ -0.01 (-0.04%) |
| 02/16/2026 | 23.7801 درهم |
↑ +0.026 (+0.11%) |
| 02/15/2026 | 23.774 درهم |
↓ -0.0061 (-0.03%) |
| 02/14/2026 | 23.7734 درهم |
↓ -0.0005 (0%) |
| 02/13/2026 | 23.7549 درهم |
↓ -0.0185 (-0.08%) |
| 02/12/2026 | 23.6996 درهم |
↓ -0.0553 (-0.23%) |
| 02/11/2026 | 23.7241 درهم |
↑ +0.0245 (+0.1%) |
| 02/10/2026 | 23.7616 درهم |
↑ +0.0374 (+0.16%) |
| 02/09/2026 | 23.8795 درهم |
↑ +0.1179 (+0.5%) |
| 02/08/2026 | 23.8687 درهم |
↓ -0.0107 (-0.04%) |
| 02/07/2026 | 23.8694 درهم |
↑ +0.0007 (+0%) |
| 02/06/2026 | 23.8592 درهم |
↓ -0.0102 (-0.04%) |
| 02/05/2026 | 23.8359 درهم |
↓ -0.0233 (-0.1%) |
| 02/04/2026 | 23.8065 درهم |
↓ -0.0294 (-0.12%) |
| 02/03/2026 | 23.7587 درهم |
↓ -0.0478 (-0.2%) |
| 02/02/2026 | 23.6253 درهم |
↓ -0.1334 (-0.56%) |
| 02/01/2026 | 23.5662 درهم |
↓ -0.0591 (-0.25%) |
| 01/31/2026 | 23.5627 درهم |
↓ -0.0035 (-0.01%) |
| 01/30/2026 | 23.5248 درهم |
↓ -0.0379 (-0.16%) |
| 01/29/2026 | 23.5142 درهم |
↓ -0.0106 (-0.05%) |
| 01/28/2026 | 23.5464 درهم |
↑ +0.0322 (+0.14%) |
| 01/27/2026 | 23.6529 درهم |
↑ +0.1065 (+0.45%) |
| 01/26/2026 | 23.7869 درهم |
↑ +0.134 (+0.57%) |
| 01/25/2026 | 23.8181 درهم |
↑ +0.0312 (+0.13%) |
| 01/24/2026 | 23.8128 درهم |
↓ -0.0053 (-0.02%) |
| 01/23/2026 | 23.8513 درهم |
↑ +0.0385 (+0.16%) |
| 01/22/2026 | 23.8758 درهم |
↑ +0.0245 (+0.1%) |
| 01/21/2026 | 23.8839 درهم |
↑ +0.0081 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions