💰 Current Price
📊 Historical JOD vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 13.0153 درهم |
- |
| 04/19/2026 | 12.9976 درهم |
↓ -0.0177 (-0.14%) |
| 04/18/2026 | 12.997 درهم |
↓ -0.0006 (0%) |
| 04/17/2026 | 13.0214 درهم |
↑ +0.0244 (+0.19%) |
| 04/16/2026 | 13.0402 درهم |
↑ +0.0188 (+0.14%) |
| 04/15/2026 | 13.0327 درهم |
↓ -0.0075 (-0.06%) |
| 04/14/2026 | 13.0994 درهم |
↑ +0.0667 (+0.51%) |
| 04/13/2026 | 13.0954 درهم |
↓ -0.004 (-0.03%) |
| 04/12/2026 | 13.0891 درهم |
↓ -0.0063 (-0.05%) |
| 04/11/2026 | 13.0872 درهم |
↓ -0.0018 (-0.01%) |
| 04/10/2026 | 13.1159 درهم |
↑ +0.0286 (+0.22%) |
| 04/09/2026 | 13.1438 درهم |
↑ +0.0279 (+0.21%) |
| 04/08/2026 | 13.2165 درهم |
↑ +0.0727 (+0.55%) |
| 04/07/2026 | 13.2466 درهم |
↑ +0.0301 (+0.23%) |
| 04/06/2026 | 13.2167 درهم |
↓ -0.0299 (-0.23%) |
| 04/05/2026 | 13.2108 درهم |
↓ -0.0059 (-0.04%) |
| 04/04/2026 | 13.2107 درهم |
↓ -0.0001 (0%) |
| 04/03/2026 | 13.2089 درهم |
↓ -0.0018 (-0.01%) |
| 04/02/2026 | 13.1553 درهم |
↓ -0.0536 (-0.41%) |
| 04/01/2026 | 13.2018 درهم |
↑ +0.0465 (+0.35%) |
| 03/31/2026 | 13.1938 درهم |
↓ -0.0079 (-0.06%) |
| 03/30/2026 | 13.1735 درهم |
↓ -0.0203 (-0.15%) |
| 03/29/2026 | 13.1796 درهم |
↑ +0.006 (+0.05%) |
| 03/28/2026 | 13.1791 درهم |
↓ -0.0005 (0%) |
| 03/27/2026 | 13.1584 درهم |
↓ -0.0207 (-0.16%) |
| 03/26/2026 | 13.151 درهم |
↓ -0.0074 (-0.06%) |
| 03/25/2026 | 13.1635 درهم |
↑ +0.0125 (+0.1%) |
| 03/24/2026 | 13.1758 درهم |
↑ +0.0123 (+0.09%) |
| 03/23/2026 | 13.2036 درهم |
↑ +0.0278 (+0.21%) |
| 03/22/2026 | 13.1962 درهم |
↓ -0.0073 (-0.06%) |
| 03/21/2026 | 13.2055 درهم |
↑ +0.0093 (+0.07%) |
| 03/20/2026 | 13.2078 درهم |
↑ +0.0023 (+0.02%) |
| 03/19/2026 | 13.2391 درهم |
↑ +0.0313 (+0.24%) |
| 03/18/2026 | 13.2173 درهم |
↓ -0.0219 (-0.17%) |
| 03/17/2026 | 13.2688 درهم |
↑ +0.0515 (+0.39%) |
| 03/16/2026 | 13.2983 درهم |
↑ +0.0295 (+0.22%) |
| 03/15/2026 | 13.2807 درهم |
↓ -0.0176 (-0.13%) |
| 03/14/2026 | 13.2823 درهم |
↑ +0.0016 (+0.01%) |
| 03/13/2026 | 13.2341 درهم |
↓ -0.0482 (-0.36%) |
| 03/12/2026 | 13.1613 درهم |
↓ -0.0728 (-0.55%) |
| 03/11/2026 | 13.1542 درهم |
↓ -0.0071 (-0.05%) |
| 03/10/2026 | 13.2326 درهم |
↑ +0.0784 (+0.6%) |
| 03/09/2026 | 13.1471 درهم |
↓ -0.0855 (-0.65%) |
| 03/08/2026 | 13.1246 درهم |
↓ -0.0225 (-0.17%) |
| 03/07/2026 | 13.1274 درهم |
↑ +0.0028 (+0.02%) |
| 03/06/2026 | 13.1178 درهم |
↓ -0.0095 (-0.07%) |
| 03/05/2026 | 13.0854 درهم |
↓ -0.0325 (-0.25%) |
| 03/04/2026 | 13.0958 درهم |
↑ +0.0104 (+0.08%) |
| 03/03/2026 | 13.0132 درهم |
↓ -0.0825 (-0.63%) |
| 03/02/2026 | 12.9053 درهم |
↓ -0.1079 (-0.83%) |
| 03/01/2026 | 12.9191 درهم |
↑ +0.0138 (+0.11%) |
| 02/28/2026 | 12.9191 درهم |
↓ -0.0001 (0%) |
| 02/27/2026 | 12.922 درهم |
↑ +0.003 (+0.02%) |
| 02/26/2026 | 12.9482 درهم |
↑ +0.0262 (+0.2%) |
| 02/25/2026 | 12.9388 درهم |
↓ -0.0094 (-0.07%) |
| 02/24/2026 | 12.938 درهم |
↓ -0.0007 (-0.01%) |
| 02/23/2026 | 12.949 درهم |
↑ +0.0109 (+0.08%) |
| 02/22/2026 | 12.9291 درهم |
↓ -0.0199 (-0.15%) |
| 02/21/2026 | 12.9299 درهم |
↑ +0.0008 (+0.01%) |
| 02/20/2026 | 12.9132 درهم |
↓ -0.0166 (-0.13%) |
| 02/19/2026 | 12.8885 درهم |
↓ -0.0248 (-0.19%) |
| 02/18/2026 | 12.8875 درهم |
↓ -0.001 (-0.01%) |
| 02/17/2026 | 12.8821 درهم |
↓ -0.0054 (-0.04%) |
| 02/16/2026 | 12.8961 درهم |
↑ +0.0141 (+0.11%) |
| 02/15/2026 | 12.8928 درهم |
↓ -0.0033 (-0.03%) |
| 02/14/2026 | 12.8926 درهم |
↓ -0.0003 (0%) |
| 02/13/2026 | 12.8825 درهم |
↓ -0.01 (-0.08%) |
| 02/12/2026 | 12.8525 درهم |
↓ -0.03 (-0.23%) |
| 02/11/2026 | 12.8658 درهم |
↑ +0.0133 (+0.1%) |
| 02/10/2026 | 12.8861 درهم |
↑ +0.0203 (+0.16%) |
| 02/09/2026 | 12.9501 درهم |
↑ +0.0639 (+0.5%) |
| 02/08/2026 | 12.9442 درهم |
↓ -0.0058 (-0.04%) |
| 02/07/2026 | 12.9446 درهم |
↑ +0.0004 (+0%) |
| 02/06/2026 | 12.9391 درهم |
↓ -0.0055 (-0.04%) |
| 02/05/2026 | 12.9264 درهم |
↓ -0.0127 (-0.1%) |
| 02/04/2026 | 12.9105 درهم |
↓ -0.0159 (-0.12%) |
| 02/03/2026 | 12.8846 درهم |
↓ -0.0259 (-0.2%) |
| 02/02/2026 | 12.8122 درهم |
↓ -0.0724 (-0.56%) |
| 02/01/2026 | 12.7802 درهم |
↓ -0.0321 (-0.25%) |
| 01/31/2026 | 12.7783 درهم |
↓ -0.0019 (-0.01%) |
| 01/30/2026 | 12.7577 درهم |
↓ -0.0206 (-0.16%) |
| 01/29/2026 | 12.752 درهم |
↓ -0.0057 (-0.05%) |
| 01/28/2026 | 12.7694 درهم |
↑ +0.0175 (+0.14%) |
| 01/27/2026 | 12.8272 درهم |
↑ +0.0577 (+0.45%) |
| 01/26/2026 | 12.8998 درهم |
↑ +0.0727 (+0.57%) |
| 01/25/2026 | 12.9168 درهم |
↑ +0.0169 (+0.13%) |
| 01/24/2026 | 12.9139 درهم |
↓ -0.0029 (-0.02%) |
| 01/23/2026 | 12.9348 درهم |
↑ +0.0209 (+0.16%) |
| 01/22/2026 | 12.9481 درهم |
↑ +0.0133 (+0.1%) |
| 01/21/2026 | 12.9524 درهم |
↑ +0.0044 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions