💰 Current Price
📊 Historical USD vs MAD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 9.2279 درهم |
- |
| 04/19/2026 | 9.2153 درهم |
↓ -0.0126 (-0.14%) |
| 04/18/2026 | 9.2149 درهم |
↓ -0.0004 (0%) |
| 04/17/2026 | 9.2322 درهم |
↑ +0.0173 (+0.19%) |
| 04/16/2026 | 9.2455 درهم |
↑ +0.0133 (+0.14%) |
| 04/15/2026 | 9.2402 درهم |
↓ -0.0053 (-0.06%) |
| 04/14/2026 | 9.2875 درهم |
↑ +0.0473 (+0.51%) |
| 04/13/2026 | 9.2846 درهم |
↓ -0.0029 (-0.03%) |
| 04/12/2026 | 9.2802 درهم |
↓ -0.0045 (-0.05%) |
| 04/11/2026 | 9.2789 درهم |
↓ -0.0013 (-0.01%) |
| 04/10/2026 | 9.2991 درهم |
↑ +0.0203 (+0.22%) |
| 04/09/2026 | 9.3189 درهم |
↑ +0.0198 (+0.21%) |
| 04/08/2026 | 9.3705 درهم |
↑ +0.0515 (+0.55%) |
| 04/07/2026 | 9.3918 درهم |
↑ +0.0213 (+0.23%) |
| 04/06/2026 | 9.3706 درهم |
↓ -0.0212 (-0.23%) |
| 04/05/2026 | 9.3665 درهم |
↓ -0.0042 (-0.04%) |
| 04/04/2026 | 9.3664 درهم |
↓ -0.0001 (0%) |
| 04/03/2026 | 9.3651 درهم |
↓ -0.0013 (-0.01%) |
| 04/02/2026 | 9.3271 درهم |
↓ -0.038 (-0.41%) |
| 04/01/2026 | 9.36 درهم |
↑ +0.033 (+0.35%) |
| 03/31/2026 | 9.3544 درهم |
↓ -0.0056 (-0.06%) |
| 03/30/2026 | 9.34 درهم |
↓ -0.0144 (-0.15%) |
| 03/29/2026 | 9.3443 درهم |
↑ +0.0043 (+0.05%) |
| 03/28/2026 | 9.344 درهم |
↓ -0.0003 (0%) |
| 03/27/2026 | 9.3293 درهم |
↓ -0.0147 (-0.16%) |
| 03/26/2026 | 9.324 درهم |
↓ -0.0053 (-0.06%) |
| 03/25/2026 | 9.3329 درهم |
↑ +0.0089 (+0.1%) |
| 03/24/2026 | 9.3416 درهم |
↑ +0.0087 (+0.09%) |
| 03/23/2026 | 9.3613 درهم |
↑ +0.0197 (+0.21%) |
| 03/22/2026 | 9.3561 درهم |
↓ -0.0052 (-0.06%) |
| 03/21/2026 | 9.3627 درهم |
↑ +0.0066 (+0.07%) |
| 03/20/2026 | 9.3643 درهم |
↑ +0.0016 (+0.02%) |
| 03/19/2026 | 9.3865 درهم |
↑ +0.0222 (+0.24%) |
| 03/18/2026 | 9.371 درهم |
↓ -0.0155 (-0.17%) |
| 03/17/2026 | 9.4076 درهم |
↑ +0.0365 (+0.39%) |
| 03/16/2026 | 9.4285 درهم |
↑ +0.0209 (+0.22%) |
| 03/15/2026 | 9.416 درهم |
↓ -0.0125 (-0.13%) |
| 03/14/2026 | 9.4171 درهم |
↑ +0.0011 (+0.01%) |
| 03/13/2026 | 9.383 درهم |
↓ -0.0342 (-0.36%) |
| 03/12/2026 | 9.3314 درهم |
↓ -0.0516 (-0.55%) |
| 03/11/2026 | 9.3263 درهم |
↓ -0.005 (-0.05%) |
| 03/10/2026 | 9.3819 درهم |
↑ +0.0556 (+0.6%) |
| 03/09/2026 | 9.3213 درهم |
↓ -0.0606 (-0.65%) |
| 03/08/2026 | 9.3053 درهم |
↓ -0.0159 (-0.17%) |
| 03/07/2026 | 9.3073 درهم |
↑ +0.002 (+0.02%) |
| 03/06/2026 | 9.3005 درهم |
↓ -0.0068 (-0.07%) |
| 03/05/2026 | 9.2775 درهم |
↓ -0.023 (-0.25%) |
| 03/04/2026 | 9.2849 درهم |
↑ +0.0074 (+0.08%) |
| 03/03/2026 | 9.2264 درهم |
↓ -0.0585 (-0.63%) |
| 03/02/2026 | 9.1498 درهم |
↓ -0.0765 (-0.83%) |
| 03/01/2026 | 9.1596 درهم |
↑ +0.0098 (+0.11%) |
| 02/28/2026 | 9.1596 درهم |
↓ 0 (0%) |
| 02/27/2026 | 9.1617 درهم |
↑ +0.0021 (+0.02%) |
| 02/26/2026 | 9.1803 درهم |
↑ +0.0186 (+0.2%) |
| 02/25/2026 | 9.1736 درهم |
↓ -0.0067 (-0.07%) |
| 02/24/2026 | 9.1731 درهم |
↓ -0.0005 (-0.01%) |
| 02/23/2026 | 9.1808 درهم |
↑ +0.0078 (+0.08%) |
| 02/22/2026 | 9.1667 درهم |
↓ -0.0141 (-0.15%) |
| 02/21/2026 | 9.1673 درهم |
↑ +0.0005 (+0.01%) |
| 02/20/2026 | 9.1555 درهم |
↓ -0.0118 (-0.13%) |
| 02/19/2026 | 9.1379 درهم |
↓ -0.0176 (-0.19%) |
| 02/18/2026 | 9.1372 درهم |
↓ -0.0007 (-0.01%) |
| 02/17/2026 | 9.1334 درهم |
↓ -0.0038 (-0.04%) |
| 02/16/2026 | 9.1434 درهم |
↑ +0.01 (+0.11%) |
| 02/15/2026 | 9.141 درهم |
↓ -0.0023 (-0.03%) |
| 02/14/2026 | 9.1408 درهم |
↓ -0.0002 (0%) |
| 02/13/2026 | 9.1337 درهم |
↓ -0.0071 (-0.08%) |
| 02/12/2026 | 9.1124 درهم |
↓ -0.0213 (-0.23%) |
| 02/11/2026 | 9.1219 درهم |
↑ +0.0094 (+0.1%) |
| 02/10/2026 | 9.1363 درهم |
↑ +0.0144 (+0.16%) |
| 02/09/2026 | 9.1816 درهم |
↑ +0.0453 (+0.5%) |
| 02/08/2026 | 9.1775 درهم |
↓ -0.0041 (-0.04%) |
| 02/07/2026 | 9.1777 درهم |
↑ +0.0003 (+0%) |
| 02/06/2026 | 9.1738 درهم |
↓ -0.0039 (-0.04%) |
| 02/05/2026 | 9.1648 درهم |
↓ -0.009 (-0.1%) |
| 02/04/2026 | 9.1535 درهم |
↓ -0.0113 (-0.12%) |
| 02/03/2026 | 9.1352 درهم |
↓ -0.0184 (-0.2%) |
| 02/02/2026 | 9.0839 درهم |
↓ -0.0513 (-0.56%) |
| 02/01/2026 | 9.0611 درهم |
↓ -0.0227 (-0.25%) |
| 01/31/2026 | 9.0598 درهم |
↓ -0.0013 (-0.01%) |
| 01/30/2026 | 9.0452 درهم |
↓ -0.0146 (-0.16%) |
| 01/29/2026 | 9.0412 درهم |
↓ -0.0041 (-0.05%) |
| 01/28/2026 | 9.0535 درهم |
↑ +0.0124 (+0.14%) |
| 01/27/2026 | 9.0945 درهم |
↑ +0.0409 (+0.45%) |
| 01/26/2026 | 9.146 درهم |
↑ +0.0515 (+0.57%) |
| 01/25/2026 | 9.158 درهم |
↑ +0.012 (+0.13%) |
| 01/24/2026 | 9.1559 درهم |
↓ -0.002 (-0.02%) |
| 01/23/2026 | 9.1707 درهم |
↑ +0.0148 (+0.16%) |
| 01/22/2026 | 9.1802 درهم |
↑ +0.0094 (+0.1%) |
| 01/21/2026 | 9.1833 درهم |
↑ +0.0031 (+0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions