💰 Current Price
📊 Historical TND vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 31119.7945 ليرة |
- |
| 04/19/2026 | 31103.3451 ليرة |
↓ -16.4494 (-0.05%) |
| 04/18/2026 | 31098.8708 ليرة |
↓ -4.4743 (-0.01%) |
| 04/17/2026 | 31032.8674 ليرة |
↓ -66.0033 (-0.21%) |
| 04/16/2026 | 31027.2839 ليرة |
↓ -5.5835 (-0.02%) |
| 04/15/2026 | 30975.4176 ليرة |
↓ -51.8663 (-0.17%) |
| 04/14/2026 | 30845.3593 ليرة |
↓ -130.0583 (-0.42%) |
| 04/13/2026 | 30899.7027 ليرة |
↑ +54.3434 (+0.18%) |
| 04/12/2026 | 30886.0216 ليرة |
↓ -13.6811 (-0.04%) |
| 04/11/2026 | 30883.6023 ليرة |
↓ -2.4193 (-0.01%) |
| 04/10/2026 | 30877.806 ليرة |
↓ -5.7963 (-0.02%) |
| 04/09/2026 | 30797.9137 ليرة |
↓ -79.8923 (-0.26%) |
| 04/08/2026 | 30562.3054 ليرة |
↓ -235.6083 (-0.77%) |
| 04/07/2026 | 30616.713 ليرة |
↑ +54.4075 (+0.18%) |
| 04/06/2026 | 30611.9587 ليرة |
↓ -4.7543 (-0.02%) |
| 04/05/2026 | 30528.1437 ليرة |
↓ -83.815 (-0.27%) |
| 04/04/2026 | 30528.6435 ليرة |
↑ +0.4998 (+0%) |
| 04/03/2026 | 30527.8521 ليرة |
↓ -0.7914 (0%) |
| 04/02/2026 | 30629.1187 ليرة |
↑ +101.2665 (+0.33%) |
| 04/01/2026 | 30505.0234 ليرة |
↓ -124.0952 (-0.41%) |
| 03/31/2026 | 30466.7264 ليرة |
↓ -38.297 (-0.13%) |
| 03/30/2026 | 30582.2519 ليرة |
↑ +115.5255 (+0.38%) |
| 03/29/2026 | 30584.6033 ليرة |
↑ +2.3514 (+0.01%) |
| 03/28/2026 | 30573.2989 ليرة |
↓ -11.3044 (-0.04%) |
| 03/27/2026 | 30625.6181 ليرة |
↑ +52.3192 (+0.17%) |
| 03/26/2026 | 30727.1661 ليرة |
↑ +101.548 (+0.33%) |
| 03/25/2026 | 30611.5399 ليرة |
↓ -115.6262 (-0.38%) |
| 03/24/2026 | 30756.6585 ليرة |
↑ +145.1186 (+0.47%) |
| 03/23/2026 | 30668.4453 ليرة |
↓ -88.2132 (-0.29%) |
| 03/22/2026 | 30632.1693 ليرة |
↓ -36.2761 (-0.12%) |
| 03/21/2026 | 30636.6991 ليرة |
↑ +4.5298 (+0.01%) |
| 03/20/2026 | 30554.7201 ليرة |
↓ -81.979 (-0.27%) |
| 03/19/2026 | 30374.0419 ليرة |
↓ -180.6782 (-0.59%) |
| 03/18/2026 | 30579.7337 ليرة |
↑ +205.6918 (+0.68%) |
| 03/17/2026 | 30472.8467 ليرة |
↓ -106.887 (-0.35%) |
| 03/16/2026 | 30403.6759 ليرة |
↓ -69.1708 (-0.23%) |
| 03/15/2026 | 30525.2596 ليرة |
↑ +121.5837 (+0.4%) |
| 03/14/2026 | 30506.9887 ليرة |
↓ -18.2709 (-0.06%) |
| 03/13/2026 | 30572.0248 ليرة |
↑ +65.0361 (+0.21%) |
| 03/12/2026 | 30647.7986 ليرة |
↑ +75.7738 (+0.25%) |
| 03/11/2026 | 30710.697 ليرة |
↑ +62.8984 (+0.21%) |
| 03/10/2026 | 30676.1609 ليرة |
↓ -34.5361 (-0.11%) |
| 03/09/2026 | 30667.0792 ليرة |
↓ -9.0816 (-0.03%) |
| 03/08/2026 | 30687.1838 ليرة |
↑ +20.1045 (+0.07%) |
| 03/07/2026 | 30680.9035 ليرة |
↓ -6.2802 (-0.02%) |
| 03/06/2026 | 30744.4766 ليرة |
↑ +63.5731 (+0.21%) |
| 03/05/2026 | 30840.215 ليرة |
↑ +95.7383 (+0.31%) |
| 03/04/2026 | 30890.2004 ليرة |
↑ +49.9854 (+0.16%) |
| 03/03/2026 | 31091.3084 ليرة |
↑ +201.108 (+0.65%) |
| 03/02/2026 | 31243.2692 ليرة |
↑ +151.9608 (+0.49%) |
| 03/01/2026 | 31248.9198 ليرة |
↑ +5.6506 (+0.02%) |
| 02/28/2026 | 31255.9587 ليرة |
↑ +7.0389 (+0.02%) |
| 02/27/2026 | 31205.382 ليرة |
↓ -50.5767 (-0.16%) |
| 02/26/2026 | 31194.8209 ليرة |
↓ -10.5611 (-0.03%) |
| 02/25/2026 | 31195.1253 ليرة |
↑ +0.3044 (+0%) |
| 02/24/2026 | 31223.203 ليرة |
↑ +28.0777 (+0.09%) |
| 02/23/2026 | 31167.5323 ليرة |
↓ -55.6707 (-0.18%) |
| 02/22/2026 | 31185.2232 ليرة |
↑ +17.6909 (+0.06%) |
| 02/21/2026 | 31183.1805 ليرة |
↓ -2.0427 (-0.01%) |
| 02/20/2026 | 31168.1618 ليرة |
↓ -15.0186 (-0.05%) |
| 02/19/2026 | 31304.5096 ليرة |
↑ +136.3478 (+0.44%) |
| 02/18/2026 | 31309.2405 ليرة |
↑ +4.7309 (+0.02%) |
| 02/17/2026 | 31355.4085 ليرة |
↑ +46.168 (+0.15%) |
| 02/16/2026 | 31443.7789 ليرة |
↑ +88.3704 (+0.28%) |
| 02/15/2026 | 31438.4882 ليرة |
↓ -5.2906 (-0.02%) |
| 02/14/2026 | 31441.669 ليرة |
↑ +3.1808 (+0.01%) |
| 02/13/2026 | 31438.2232 ليرة |
↓ -3.4458 (-0.01%) |
| 02/12/2026 | 31464.0412 ليرة |
↑ +25.818 (+0.08%) |
| 02/11/2026 | 31500.8076 ليرة |
↑ +36.7664 (+0.12%) |
| 02/10/2026 | 31458.4341 ليرة |
↓ -42.3735 (-0.13%) |
| 02/09/2026 | 31296.5952 ليرة |
↓ -161.8389 (-0.51%) |
| 02/08/2026 | 31252.0515 ليرة |
↓ -44.5437 (-0.14%) |
| 02/07/2026 | 31251.2439 ليرة |
↓ -0.8075 (0%) |
| 02/06/2026 | 31256.57 ليرة |
↑ +5.3261 (+0.02%) |
| 02/05/2026 | 31287.7769 ليرة |
↑ +31.2069 (+0.1%) |
| 02/04/2026 | 31301.871 ليرة |
↑ +14.0941 (+0.05%) |
| 02/03/2026 | 31352.7393 ليرة |
↑ +50.8683 (+0.16%) |
| 02/02/2026 | 31481.2509 ليرة |
↑ +128.5116 (+0.41%) |
| 02/01/2026 | 31528.1612 ليرة |
↑ +46.9103 (+0.15%) |
| 01/31/2026 | 31521.3211 ليرة |
↓ -6.8401 (-0.02%) |
| 01/30/2026 | 31534.6042 ليرة |
↑ +13.2831 (+0.04%) |
| 01/29/2026 | 31590.0564 ليرة |
↑ +55.4522 (+0.18%) |
| 01/28/2026 | 31601.7683 ليرة |
↑ +11.7119 (+0.04%) |
| 01/27/2026 | 31343.6259 ليرة |
↓ -258.1423 (-0.82%) |
| 01/26/2026 | 31165.481 ليرة |
↓ -178.1449 (-0.57%) |
| 01/25/2026 | 31287.5363 ليرة |
↑ +122.0553 (+0.39%) |
| 01/24/2026 | 31326.4567 ليرة |
↑ +38.9204 (+0.12%) |
| 01/23/2026 | 31108.7723 ليرة |
↓ -217.6844 (-0.69%) |
| 01/22/2026 | 31101.6374 ليرة |
↓ -7.1349 (-0.02%) |
| 01/21/2026 | 31040.8643 ليرة |
↓ -60.773 (-0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions