💰 Current Price
📊 Historical LYD vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 14152.001 ليرة |
- |
| 04/19/2026 | 14142.8746 ليرة |
↓ -9.1264 (-0.06%) |
| 04/18/2026 | 14142.6601 ليرة |
↓ -0.2145 (0%) |
| 04/17/2026 | 14142.5193 ليرة |
↓ -0.1408 (0%) |
| 04/16/2026 | 14131.3833 ليرة |
↓ -11.136 (-0.08%) |
| 04/15/2026 | 14092.4376 ليرة |
↓ -38.9458 (-0.28%) |
| 04/14/2026 | 14073.6658 ليرة |
↓ -18.7718 (-0.13%) |
| 04/13/2026 | 14070.117 ليرة |
↓ -3.5488 (-0.03%) |
| 04/12/2026 | 14045.2348 ليرة |
↓ -24.8822 (-0.18%) |
| 04/11/2026 | 14043.5973 ليرة |
↓ -1.6375 (-0.01%) |
| 04/10/2026 | 14042.5154 ليرة |
↓ -1.0819 (-0.01%) |
| 04/09/2026 | 13973.6437 ليرة |
↓ -68.8717 (-0.49%) |
| 04/08/2026 | 14000.4712 ليرة |
↑ +26.8275 (+0.19%) |
| 04/07/2026 | 13997.6093 ليرة |
↓ -2.8619 (-0.02%) |
| 04/06/2026 | 13996.5432 ليرة |
↓ -1.0661 (-0.01%) |
| 04/05/2026 | 14006.7048 ليرة |
↑ +10.1615 (+0.07%) |
| 04/04/2026 | 14005.9222 ليرة |
↓ -0.7825 (-0.01%) |
| 04/03/2026 | 14005.405 ليرة |
↓ -0.5172 (0%) |
| 04/02/2026 | 13966.2472 ليرة |
↓ -39.1577 (-0.28%) |
| 04/01/2026 | 13995.5671 ليرة |
↑ +29.3198 (+0.21%) |
| 03/31/2026 | 14021.6595 ليرة |
↑ +26.0924 (+0.19%) |
| 03/30/2026 | 14022.1801 ليرة |
↑ +0.5206 (+0%) |
| 03/29/2026 | 14039.3742 ليرة |
↑ +17.1941 (+0.12%) |
| 03/28/2026 | 14039.3588 ليرة |
↓ -0.0154 (0%) |
| 03/27/2026 | 14039.3478 ليرة |
↓ -0.011 (0%) |
| 03/26/2026 | 14039.7729 ليرة |
↑ +0.4251 (+0%) |
| 03/25/2026 | 13980.8274 ليرة |
↓ -58.9455 (-0.42%) |
| 03/24/2026 | 14018.1851 ليرة |
↑ +37.3577 (+0.27%) |
| 03/23/2026 | 14018.1588 ليرة |
↓ -0.0263 (0%) |
| 03/22/2026 | 14018.1478 ليرة |
↓ -0.011 (0%) |
| 03/21/2026 | 14018.1434 ليرة |
↓ -0.0044 (0%) |
| 03/20/2026 | 14018.139 ليرة |
↓ -0.0044 (0%) |
| 03/19/2026 | 14018.5276 ليرة |
↑ +0.3886 (+0%) |
| 03/18/2026 | 13964.6042 ليرة |
↓ -53.9235 (-0.38%) |
| 03/17/2026 | 14030.2737 ليرة |
↑ +65.6695 (+0.47%) |
| 03/16/2026 | 14032.6825 ليرة |
↑ +2.4088 (+0.02%) |
| 03/15/2026 | 14089.5003 ليرة |
↑ +56.8178 (+0.4%) |
| 03/14/2026 | 14089.8729 ليرة |
↑ +0.3726 (+0%) |
| 03/13/2026 | 14090.1191 ليرة |
↑ +0.2462 (+0%) |
| 03/12/2026 | 14095.3228 ليرة |
↑ +5.2037 (+0.04%) |
| 03/11/2026 | 14019.2105 ليرة |
↓ -76.1123 (-0.54%) |
| 03/10/2026 | 14046.5375 ليرة |
↑ +27.327 (+0.19%) |
| 03/09/2026 | 14046.9608 ليرة |
↑ +0.4233 (+0%) |
| 03/08/2026 | 14048.6123 ليرة |
↑ +1.6515 (+0.01%) |
| 03/07/2026 | 14048.7843 ليرة |
↑ +0.172 (+0%) |
| 03/06/2026 | 14048.8968 ليرة |
↑ +0.1125 (+0%) |
| 03/05/2026 | 14065.2701 ليرة |
↑ +16.3733 (+0.12%) |
| 03/04/2026 | 14112.3097 ليرة |
↑ +47.0396 (+0.33%) |
| 03/03/2026 | 14169.3245 ليرة |
↑ +57.0148 (+0.4%) |
| 03/02/2026 | 14168.0168 ليرة |
↓ -1.3077 (-0.01%) |
| 03/01/2026 | 14140.7675 ليرة |
↓ -27.2494 (-0.19%) |
| 02/28/2026 | 14136.6242 ليرة |
↓ -4.1432 (-0.03%) |
| 02/27/2026 | 14137.0128 ليرة |
↑ +0.3885 (+0%) |
| 02/26/2026 | 14137.274 ليرة |
↑ +0.2613 (+0%) |
| 02/25/2026 | 14170.0918 ليرة |
↑ +32.8177 (+0.23%) |
| 02/24/2026 | 14150.9001 ليرة |
↓ -19.1916 (-0.14%) |
| 02/23/2026 | 14152.3143 ليرة |
↑ +1.4142 (+0.01%) |
| 02/22/2026 | 14185.9057 ليرة |
↑ +33.5914 (+0.24%) |
| 02/21/2026 | 14186.0519 ليرة |
↑ +0.1462 (+0%) |
| 02/20/2026 | 14186.1508 ليرة |
↑ +0.0989 (+0%) |
| 02/19/2026 | 14195.6979 ليرة |
↑ +9.5471 (+0.07%) |
| 02/18/2026 | 14197.4611 ليرة |
↑ +1.7632 (+0.01%) |
| 02/17/2026 | 14196.1302 ليرة |
↓ -1.3309 (-0.01%) |
| 02/16/2026 | 14195.1666 ليرة |
↓ -0.9637 (-0.01%) |
| 02/15/2026 | 14197.531 ليرة |
↑ +2.3644 (+0.02%) |
| 02/14/2026 | 14196.995 ليرة |
↓ -0.536 (0%) |
| 02/13/2026 | 14196.6414 ليرة |
↓ -0.3536 (0%) |
| 02/12/2026 | 14163.5999 ليرة |
↓ -33.0415 (-0.23%) |
| 02/11/2026 | 14161.2916 ليرة |
↓ -2.3083 (-0.02%) |
| 02/10/2026 | 14134.0167 ليرة |
↓ -27.2749 (-0.19%) |
| 02/09/2026 | 14134.2823 ليرة |
↑ +0.2656 (+0%) |
| 02/08/2026 | 14156.1376 ليرة |
↑ +21.8553 (+0.15%) |
| 02/07/2026 | 14155.8801 ليرة |
↓ -0.2575 (0%) |
| 02/06/2026 | 14155.71 ليرة |
↓ -0.1702 (0%) |
| 02/05/2026 | 14148.5513 ليرة |
↓ -7.1587 (-0.05%) |
| 02/04/2026 | 14171.1575 ليرة |
↑ +22.6062 (+0.16%) |
| 02/03/2026 | 14248.171 ليرة |
↑ +77.0135 (+0.54%) |
| 02/02/2026 | 14245.8214 ليرة |
↓ -2.3495 (-0.02%) |
| 02/01/2026 | 14221.259 ليرة |
↓ -24.5625 (-0.17%) |
| 01/31/2026 | 14220.45 ليرة |
↓ -0.8089 (-0.01%) |
| 01/30/2026 | 14219.9146 ليرة |
↓ -0.5355 (0%) |
| 01/29/2026 | 14176.2146 ليرة |
↓ -43.6999 (-0.31%) |
| 01/28/2026 | 14180.9338 ليرة |
↑ +4.7192 (+0.03%) |
| 01/27/2026 | 14097.7229 ليرة |
↓ -83.2109 (-0.59%) |
| 01/26/2026 | 14125.9657 ليرة |
↑ +28.2428 (+0.2%) |
| 01/25/2026 | 14202.8684 ليرة |
↑ +76.9026 (+0.54%) |
| 01/24/2026 | 20364.0593 ليرة |
↑ +6161.1909 (+43.38%) |
| 01/23/2026 | 14075.3966 ليرة |
↓ -6288.6627 (-30.88%) |
| 01/22/2026 | 14064.4125 ليرة |
↓ -10.9841 (-0.08%) |
| 01/21/2026 | 16467.9412 ليرة |
↑ +2403.5287 (+17.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions