💰 Current Price
📊 Historical EGP vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1728.8414 ليرة |
- |
| 04/19/2026 | 1727.5724 ليرة |
↓ -1.2689 (-0.07%) |
| 04/18/2026 | 1727.8188 ليرة |
↑ +0.2464 (+0.01%) |
| 04/17/2026 | 1727.4627 ليرة |
↓ -0.3561 (-0.02%) |
| 04/16/2026 | 1720.2188 ليرة |
↓ -7.2439 (-0.42%) |
| 04/15/2026 | 1705.1967 ليرة |
↓ -15.0222 (-0.87%) |
| 04/14/2026 | 1684.2072 ليرة |
↓ -20.9895 (-1.23%) |
| 04/13/2026 | 1684.4632 ليرة |
↑ +0.256 (+0.02%) |
| 04/12/2026 | 1684.9263 ليرة |
↑ +0.4632 (+0.03%) |
| 04/11/2026 | 1685.1185 ليرة |
↑ +0.1922 (+0.01%) |
| 04/10/2026 | 1684.7865 ليرة |
↓ -0.332 (-0.02%) |
| 04/09/2026 | 1678.5365 ليرة |
↓ -6.25 (-0.37%) |
| 04/08/2026 | 1636.5314 ليرة |
↓ -42.0051 (-2.5%) |
| 04/07/2026 | 1644.8953 ليرة |
↑ +8.3639 (+0.51%) |
| 04/06/2026 | 1643.5777 ليرة |
↓ -1.3176 (-0.08%) |
| 04/05/2026 | 1648.587 ليرة |
↑ +5.0093 (+0.3%) |
| 04/04/2026 | 1648.888 ليرة |
↑ +0.301 (+0.02%) |
| 04/03/2026 | 1647.5342 ليرة |
↓ -1.3538 (-0.08%) |
| 04/02/2026 | 1671.1162 ليرة |
↑ +23.582 (+1.43%) |
| 04/01/2026 | 1640.243 ليرة |
↓ -30.8732 (-1.85%) |
| 03/31/2026 | 1643.4501 ليرة |
↑ +3.2071 (+0.2%) |
| 03/30/2026 | 1681.5384 ليرة |
↑ +38.0883 (+2.32%) |
| 03/29/2026 | 1671.3352 ليرة |
↓ -10.2032 (-0.61%) |
| 03/28/2026 | 1696.8132 ليرة |
↑ +25.478 (+1.52%) |
| 03/27/2026 | 1695.9818 ليرة |
↓ -0.8314 (-0.05%) |
| 03/26/2026 | 1702.6988 ليرة |
↑ +6.717 (+0.4%) |
| 03/25/2026 | 1699.7944 ليرة |
↓ -2.9044 (-0.17%) |
| 03/24/2026 | 1711.0119 ليرة |
↑ +11.2175 (+0.66%) |
| 03/23/2026 | 1712.5664 ليرة |
↑ +1.5545 (+0.09%) |
| 03/22/2026 | 1713.2454 ليرة |
↑ +0.679 (+0.04%) |
| 03/21/2026 | 1713.266 ليرة |
↑ +0.0206 (+0%) |
| 03/20/2026 | 1713.2942 ليرة |
↑ +0.0282 (+0%) |
| 03/19/2026 | 1710.4316 ليرة |
↓ -2.8626 (-0.17%) |
| 03/18/2026 | 1710.0836 ليرة |
↓ -0.3481 (-0.02%) |
| 03/17/2026 | 1708.5889 ليرة |
↓ -1.4947 (-0.09%) |
| 03/16/2026 | 1704.5323 ليرة |
↓ -4.0566 (-0.24%) |
| 03/15/2026 | 1707.9902 ليرة |
↑ +3.4579 (+0.2%) |
| 03/14/2026 | 1708.2216 ليرة |
↑ +0.2315 (+0.01%) |
| 03/13/2026 | 1707.871 ليرة |
↓ -0.3506 (-0.02%) |
| 03/12/2026 | 1723.0555 ليرة |
↑ +15.1845 (+0.89%) |
| 03/11/2026 | 1721.9095 ليرة |
↓ -1.146 (-0.07%) |
| 03/10/2026 | 1695.4613 ليرة |
↓ -26.4482 (-1.54%) |
| 03/09/2026 | 1741.6023 ليرة |
↑ +46.141 (+2.72%) |
| 03/08/2026 | 1785.5176 ليرة |
↑ +43.9153 (+2.52%) |
| 03/07/2026 | 1785.6673 ليرة |
↑ +0.1497 (+0.01%) |
| 03/06/2026 | 1785.596 ليرة |
↓ -0.0713 (0%) |
| 03/05/2026 | 1783.9421 ليرة |
↓ -1.6539 (-0.09%) |
| 03/04/2026 | 1795.1164 ليرة |
↑ +11.1744 (+0.63%) |
| 03/03/2026 | 1817.3423 ليرة |
↑ +22.2259 (+1.24%) |
| 03/02/2026 | 1866.6466 ليرة |
↑ +49.3042 (+2.71%) |
| 03/01/2026 | 1867.081 ليرة |
↑ +0.4344 (+0.02%) |
| 02/28/2026 | 1867.074 ليرة |
↓ -0.0069 (0%) |
| 02/27/2026 | 1867.5358 ليرة |
↑ +0.4617 (+0.02%) |
| 02/26/2026 | 1866.4657 ليرة |
↓ -1.0701 (-0.06%) |
| 02/25/2026 | 1871.4457 ليرة |
↑ +4.98 (+0.27%) |
| 02/24/2026 | 1874.5119 ليرة |
↑ +3.0662 (+0.16%) |
| 02/23/2026 | 1876.5337 ليرة |
↑ +2.0218 (+0.11%) |
| 02/22/2026 | 1882.1662 ليرة |
↑ +5.6325 (+0.3%) |
| 02/21/2026 | 1882.541 ليرة |
↑ +0.3748 (+0.02%) |
| 02/20/2026 | 1882.0078 ليرة |
↓ -0.5332 (-0.03%) |
| 02/19/2026 | 1906.1208 ليرة |
↑ +24.113 (+1.28%) |
| 02/18/2026 | 1903.9165 ليرة |
↓ -2.2042 (-0.12%) |
| 02/17/2026 | 1912.4033 ليرة |
↑ +8.4867 (+0.45%) |
| 02/16/2026 | 1910.793 ليرة |
↓ -1.6103 (-0.08%) |
| 02/15/2026 | 1910.3655 ليرة |
↓ -0.4275 (-0.02%) |
| 02/14/2026 | 1910.3803 ليرة |
↑ +0.0148 (+0%) |
| 02/13/2026 | 1910.5432 ليرة |
↑ +0.163 (+0.01%) |
| 02/12/2026 | 1909.8632 ليرة |
↓ -0.68 (-0.04%) |
| 02/11/2026 | 1911.0175 ليرة |
↑ +1.1543 (+0.06%) |
| 02/10/2026 | 1908.8625 ليرة |
↓ -2.155 (-0.11%) |
| 02/09/2026 | 1906.9943 ليرة |
↓ -1.8681 (-0.1%) |
| 02/08/2026 | 1909.0198 ليرة |
↑ +2.0255 (+0.11%) |
| 02/07/2026 | 1909.2214 ليرة |
↑ +0.2016 (+0.01%) |
| 02/06/2026 | 1906.4485 ليرة |
↓ -2.7728 (-0.15%) |
| 02/05/2026 | 1906.7568 ليرة |
↑ +0.3082 (+0.02%) |
| 02/04/2026 | 1904.0198 ليرة |
↓ -2.737 (-0.14%) |
| 02/03/2026 | 1900.8102 ليرة |
↓ -3.2096 (-0.17%) |
| 02/02/2026 | 1899.6369 ليرة |
↓ -1.1733 (-0.06%) |
| 02/01/2026 | 1908.4927 ليرة |
↑ +8.8558 (+0.47%) |
| 01/31/2026 | 1908.7836 ليرة |
↑ +0.2909 (+0.02%) |
| 01/30/2026 | 1910.6304 ليرة |
↑ +1.8468 (+0.1%) |
| 01/29/2026 | 1906.341 ليرة |
↓ -4.2894 (-0.22%) |
| 01/28/2026 | 1903.0426 ليرة |
↓ -3.2984 (-0.17%) |
| 01/27/2026 | 1901.7917 ليرة |
↓ -1.2509 (-0.07%) |
| 01/26/2026 | 1900.0651 ليرة |
↓ -1.7266 (-0.09%) |
| 01/25/2026 | 1899.3509 ليرة |
↓ -0.7142 (-0.04%) |
| 01/24/2026 | 1899.893 ليرة |
↑ +0.5421 (+0.03%) |
| 01/23/2026 | 1899.1285 ليرة |
↓ -0.7646 (-0.04%) |
| 01/22/2026 | 1888.9146 ليرة |
↓ -10.2139 (-0.54%) |
| 01/21/2026 | 1885.4786 ليرة |
↓ -3.436 (-0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions