💰 Current Price
📊 Historical DZD vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 677.0193 ليرة |
- |
| 04/19/2026 | 677.2115 ليرة |
↑ +0.1923 (+0.03%) |
| 04/18/2026 | 677.2091 ليرة |
↓ -0.0025 (0%) |
| 04/17/2026 | 677.1652 ليرة |
↓ -0.0439 (-0.01%) |
| 04/16/2026 | 677.0341 ليرة |
↓ -0.131 (-0.02%) |
| 04/15/2026 | 677.466 ليرة |
↑ +0.4319 (+0.06%) |
| 04/14/2026 | 676.4268 ليرة |
↓ -1.0392 (-0.15%) |
| 04/13/2026 | 676.4842 ليرة |
↑ +0.0574 (+0.01%) |
| 04/12/2026 | 675.1752 ليرة |
↓ -1.309 (-0.19%) |
| 04/11/2026 | 675.1494 ليرة |
↓ -0.0258 (0%) |
| 04/10/2026 | 675.3644 ليرة |
↑ +0.215 (+0.03%) |
| 04/09/2026 | 675.4653 ليرة |
↑ +0.1009 (+0.01%) |
| 04/08/2026 | 672.6135 ليرة |
↓ -2.8518 (-0.42%) |
| 04/07/2026 | 672.5511 ليرة |
↓ -0.0624 (-0.01%) |
| 04/06/2026 | 672.4797 ليرة |
↓ -0.0714 (-0.01%) |
| 04/05/2026 | 672.4749 ليرة |
↓ -0.0048 (0%) |
| 04/04/2026 | 672.4547 ليرة |
↓ -0.0202 (0%) |
| 04/03/2026 | 672.6214 ليرة |
↑ +0.1667 (+0.02%) |
| 04/02/2026 | 672.6054 ليرة |
↓ -0.0161 (0%) |
| 04/01/2026 | 672.1173 ليرة |
↓ -0.488 (-0.07%) |
| 03/31/2026 | 671.3325 ليرة |
↓ -0.7848 (-0.12%) |
| 03/30/2026 | 672.106 ليرة |
↑ +0.7735 (+0.12%) |
| 03/29/2026 | 674.3142 ليرة |
↑ +2.2082 (+0.33%) |
| 03/28/2026 | 674.3402 ليرة |
↑ +0.026 (+0%) |
| 03/27/2026 | 673.8775 ليرة |
↓ -0.4627 (-0.07%) |
| 03/26/2026 | 675.2615 ليرة |
↑ +1.384 (+0.21%) |
| 03/25/2026 | 674.5033 ليرة |
↓ -0.7582 (-0.11%) |
| 03/24/2026 | 680.3642 ليرة |
↑ +5.861 (+0.87%) |
| 03/23/2026 | 677.8738 ليرة |
↓ -2.4904 (-0.37%) |
| 03/22/2026 | 677.2777 ليرة |
↓ -0.5962 (-0.09%) |
| 03/21/2026 | 677.3021 ليرة |
↑ +0.0244 (+0%) |
| 03/20/2026 | 677.0022 ليرة |
↓ -0.2999 (-0.04%) |
| 03/19/2026 | 677.2228 ليرة |
↑ +0.2207 (+0.03%) |
| 03/18/2026 | 677.7371 ليرة |
↑ +0.5142 (+0.08%) |
| 03/17/2026 | 676.2685 ليرة |
↓ -1.4686 (-0.22%) |
| 03/16/2026 | 676.3883 ليرة |
↑ +0.1199 (+0.02%) |
| 03/15/2026 | 680.4138 ليرة |
↑ +4.0254 (+0.6%) |
| 03/14/2026 | 680.4446 ليرة |
↑ +0.0308 (+0%) |
| 03/13/2026 | 679.9544 ليرة |
↓ -0.4902 (-0.07%) |
| 03/12/2026 | 680.9976 ليرة |
↑ +1.0432 (+0.15%) |
| 03/11/2026 | 680.583 ليرة |
↓ -0.4146 (-0.06%) |
| 03/10/2026 | 680.6174 ليرة |
↑ +0.0344 (+0.01%) |
| 03/09/2026 | 680.296 ليرة |
↓ -0.3214 (-0.05%) |
| 03/08/2026 | 683.8345 ليرة |
↑ +3.5385 (+0.52%) |
| 03/07/2026 | 683.8164 ليرة |
↓ -0.0181 (0%) |
| 03/06/2026 | 683.9585 ليرة |
↑ +0.1421 (+0.02%) |
| 03/05/2026 | 684.5135 ليرة |
↑ +0.555 (+0.08%) |
| 03/04/2026 | 686.0231 ليرة |
↑ +1.5097 (+0.22%) |
| 03/03/2026 | 686.322 ليرة |
↑ +0.2989 (+0.04%) |
| 03/02/2026 | 689.0263 ليرة |
↑ +2.7043 (+0.39%) |
| 03/01/2026 | 688.9044 ليرة |
↓ -0.1219 (-0.02%) |
| 02/28/2026 | 688.9174 ليرة |
↑ +0.013 (+0%) |
| 02/27/2026 | 689.4117 ليرة |
↑ +0.4943 (+0.07%) |
| 02/26/2026 | 688.1259 ليرة |
↓ -1.2858 (-0.19%) |
| 02/25/2026 | 688.1202 ليرة |
↓ -0.0057 (0%) |
| 02/24/2026 | 687.9733 ليرة |
↓ -0.1469 (-0.02%) |
| 02/23/2026 | 687.7576 ليرة |
↓ -0.2157 (-0.03%) |
| 02/22/2026 | 688.1597 ليرة |
↑ +0.4021 (+0.06%) |
| 02/21/2026 | 688.2007 ليرة |
↑ +0.041 (+0.01%) |
| 02/20/2026 | 687.5341 ليرة |
↓ -0.6666 (-0.1%) |
| 02/19/2026 | 689.9378 ليرة |
↑ +2.4036 (+0.35%) |
| 02/18/2026 | 688.9509 ليرة |
↓ -0.9869 (-0.14%) |
| 02/17/2026 | 689.7639 ليرة |
↑ +0.8131 (+0.12%) |
| 02/16/2026 | 690.3565 ليرة |
↑ +0.5926 (+0.09%) |
| 02/15/2026 | 690.922 ليرة |
↑ +0.5654 (+0.08%) |
| 02/14/2026 | 690.9453 ليرة |
↑ +0.0234 (+0%) |
| 02/13/2026 | 690.7382 ليرة |
↓ -0.2072 (-0.03%) |
| 02/12/2026 | 691.6783 ليرة |
↑ +0.9401 (+0.14%) |
| 02/11/2026 | 690.7542 ليرة |
↓ -0.9241 (-0.13%) |
| 02/10/2026 | 690.4032 ليرة |
↓ -0.3511 (-0.05%) |
| 02/09/2026 | 688.9449 ليرة |
↓ -1.4582 (-0.21%) |
| 02/08/2026 | 688.8523 ليرة |
↓ -0.0926 (-0.01%) |
| 02/07/2026 | 688.8378 ليرة |
↓ -0.0145 (0%) |
| 02/06/2026 | 689.1139 ليرة |
↑ +0.2761 (+0.04%) |
| 02/05/2026 | 688.9199 ليرة |
↓ -0.194 (-0.03%) |
| 02/04/2026 | 689.1145 ليرة |
↑ +0.1945 (+0.03%) |
| 02/03/2026 | 689.1906 ليرة |
↑ +0.0761 (+0.01%) |
| 02/02/2026 | 691.4125 ليرة |
↑ +2.222 (+0.32%) |
| 02/01/2026 | 692.9232 ليرة |
↑ +1.5106 (+0.22%) |
| 01/31/2026 | 692.9119 ليرة |
↓ -0.0113 (0%) |
| 01/30/2026 | 693.0949 ليرة |
↑ +0.1831 (+0.03%) |
| 01/29/2026 | 692.753 ليرة |
↓ -0.3419 (-0.05%) |
| 01/28/2026 | 694.0944 ليرة |
↑ +1.3415 (+0.19%) |
| 01/27/2026 | 690.9065 ليرة |
↓ -3.188 (-0.46%) |
| 01/26/2026 | 691.6444 ليرة |
↑ +0.7379 (+0.11%) |
| 01/25/2026 | 695.8112 ليرة |
↑ +4.1668 (+0.6%) |
| 01/24/2026 | 740.9339 ليرة |
↑ +45.1227 (+6.48%) |
| 01/23/2026 | 689.77 ليرة |
↓ -51.1639 (-6.91%) |
| 01/22/2026 | 690.2263 ليرة |
↑ +0.4563 (+0.07%) |
| 01/21/2026 | 689.4158 ليرة |
↓ -0.8105 (-0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions