💰 Current Price
📊 Historical KWD vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 290861.1114 ليرة |
- |
| 04/19/2026 | 290515.5596 ليرة |
↓ -345.5518 (-0.12%) |
| 04/18/2026 | 290449.564 ليرة |
↓ -65.9956 (-0.02%) |
| 04/17/2026 | 290549.5119 ليرة |
↑ +99.9479 (+0.03%) |
| 04/16/2026 | 290236.6969 ليرة |
↓ -312.815 (-0.11%) |
| 04/15/2026 | 290177.4135 ليرة |
↓ -59.2834 (-0.02%) |
| 04/14/2026 | 290195.2901 ليرة |
↑ +17.8766 (+0.01%) |
| 04/13/2026 | 290518.3887 ليرة |
↑ +323.0986 (+0.11%) |
| 04/12/2026 | 290111.5714 ليرة |
↓ -406.8173 (-0.14%) |
| 04/11/2026 | 290000.648 ليرة |
↓ -110.9234 (-0.04%) |
| 04/10/2026 | 290256.4635 ليرة |
↑ +255.8154 (+0.09%) |
| 04/09/2026 | 290234.8146 ليرة |
↓ -21.6489 (-0.01%) |
| 04/08/2026 | 289449.1734 ليرة |
↓ -785.6412 (-0.27%) |
| 04/07/2026 | 289976.2187 ليرة |
↑ +527.0453 (+0.18%) |
| 04/06/2026 | 290566.491 ليرة |
↑ +590.2723 (+0.2%) |
| 04/05/2026 | 289883.237 ليرة |
↓ -683.2541 (-0.24%) |
| 04/04/2026 | 289866.3376 ليرة |
↓ -16.8994 (-0.01%) |
| 04/03/2026 | 289805.3285 ليرة |
↓ -61.0091 (-0.02%) |
| 04/02/2026 | 290131.3209 ليرة |
↑ +325.9924 (+0.11%) |
| 04/01/2026 | 289690.8885 ليرة |
↓ -440.4324 (-0.15%) |
| 03/31/2026 | 289991.2517 ليرة |
↑ +300.3632 (+0.1%) |
| 03/30/2026 | 291032.303 ليرة |
↑ +1041.0513 (+0.36%) |
| 03/29/2026 | 290771.34 ليرة |
↓ -260.9629 (-0.09%) |
| 03/28/2026 | 290732.6137 ليرة |
↓ -38.7263 (-0.01%) |
| 03/27/2026 | 291203.6962 ليرة |
↑ +471.0825 (+0.16%) |
| 03/26/2026 | 291942.7075 ليرة |
↑ +739.0113 (+0.25%) |
| 03/25/2026 | 291871.3027 ليرة |
↓ -71.4048 (-0.02%) |
| 03/24/2026 | 292403.3925 ليرة |
↑ +532.0898 (+0.18%) |
| 03/23/2026 | 292079.9026 ليرة |
↓ -323.4899 (-0.11%) |
| 03/22/2026 | 292003.6672 ليرة |
↓ -76.2354 (-0.03%) |
| 03/21/2026 | 292007.478 ليرة |
↑ +3.8108 (+0%) |
| 03/20/2026 | 291819.9129 ليرة |
↓ -187.5651 (-0.06%) |
| 03/19/2026 | 291695.3202 ليرة |
↓ -124.5927 (-0.04%) |
| 03/18/2026 | 291863.6882 ليرة |
↑ +168.3681 (+0.06%) |
| 03/17/2026 | 291780.9068 ليرة |
↓ -82.7815 (-0.03%) |
| 03/16/2026 | 291797.0788 ليرة |
↑ +16.172 (+0.01%) |
| 03/15/2026 | 291425.5758 ليرة |
↓ -371.503 (-0.13%) |
| 03/14/2026 | 291371.497 ليرة |
↓ -54.0787 (-0.02%) |
| 03/13/2026 | 291764.7366 ليرة |
↑ +393.2395 (+0.13%) |
| 03/12/2026 | 292086.5751 ليرة |
↑ +321.8385 (+0.11%) |
| 03/11/2026 | 291572.7336 ليرة |
↓ -513.8416 (-0.18%) |
| 03/10/2026 | 290843.1527 ليرة |
↓ -729.5809 (-0.25%) |
| 03/09/2026 | 291209.3812 ليرة |
↑ +366.2285 (+0.13%) |
| 03/08/2026 | 291031.3566 ليرة |
↓ -178.0246 (-0.06%) |
| 03/07/2026 | 290977.4241 ليرة |
↓ -53.9325 (-0.02%) |
| 03/06/2026 | 291212.2238 ليرة |
↑ +234.7997 (+0.08%) |
| 03/05/2026 | 291554.6869 ليرة |
↑ +342.4631 (+0.12%) |
| 03/04/2026 | 291512.9031 ليرة |
↓ -41.7838 (-0.01%) |
| 03/03/2026 | 291384.7777 ليرة |
↓ -128.1254 (-0.04%) |
| 03/02/2026 | 292338.4463 ليرة |
↑ +953.6686 (+0.33%) |
| 03/01/2026 | 292017.9583 ليرة |
↓ -320.488 (-0.11%) |
| 02/28/2026 | 291981.7568 ليرة |
↓ -36.2014 (-0.01%) |
| 02/27/2026 | 292072.2773 ليرة |
↑ +90.5204 (+0.03%) |
| 02/26/2026 | 291980.8043 ليرة |
↓ -91.473 (-0.03%) |
| 02/25/2026 | 291909.3809 ليرة |
↓ -71.4234 (-0.02%) |
| 02/24/2026 | 291895.1004 ليرة |
↓ -14.2805 (0%) |
| 02/23/2026 | 292103.7344 ليرة |
↑ +208.634 (+0.07%) |
| 02/22/2026 | 291812.3011 ليرة |
↓ -291.4332 (-0.1%) |
| 02/21/2026 | 291786.6143 ليرة |
↓ -25.6868 (-0.01%) |
| 02/20/2026 | 291827.525 ليرة |
↑ +40.9107 (+0.01%) |
| 02/19/2026 | 292341.3109 ليرة |
↑ +513.7859 (+0.18%) |
| 02/18/2026 | 292180.0221 ليرة |
↓ -161.2889 (-0.06%) |
| 02/17/2026 | 291992.2353 ليرة |
↓ -187.7868 (-0.06%) |
| 02/16/2026 | 292310.7574 ليرة |
↑ +318.5221 (+0.11%) |
| 02/15/2026 | 292009.3835 ليرة |
↓ -301.3739 (-0.1%) |
| 02/14/2026 | 291958.8974 ليرة |
↓ -50.486 (-0.02%) |
| 02/13/2026 | 291945.5644 ليرة |
↓ -13.333 (0%) |
| 02/12/2026 | 292126.6165 ليرة |
↑ +181.0521 (+0.06%) |
| 02/11/2026 | 291701.0244 ليرة |
↓ -425.5921 (-0.15%) |
| 02/10/2026 | 291665.852 ليرة |
↓ -35.1724 (-0.01%) |
| 02/09/2026 | 291817.0584 ليرة |
↑ +151.2065 (+0.05%) |
| 02/08/2026 | 291444.5555 ليرة |
↓ -372.5029 (-0.13%) |
| 02/07/2026 | 291380.0344 ليرة |
↓ -64.5211 (-0.02%) |
| 02/06/2026 | 291593.6325 ليرة |
↑ +213.5981 (+0.07%) |
| 02/05/2026 | 291668.7035 ليرة |
↑ +75.071 (+0.03%) |
| 02/04/2026 | 291522.3984 ليرة |
↓ -146.3051 (-0.05%) |
| 02/03/2026 | 291567.0344 ليرة |
↑ +44.636 (+0.02%) |
| 02/02/2026 | 292433.01 ليرة |
↑ +865.9756 (+0.3%) |
| 02/01/2026 | 292087.5284 ليرة |
↓ -345.4816 (-0.12%) |
| 01/31/2026 | 292015.1 ليرة |
↓ -72.4284 (-0.02%) |
| 01/30/2026 | 292347.0404 ليرة |
↑ +331.9405 (+0.11%) |
| 01/29/2026 | 292444.4764 ليرة |
↑ +97.436 (+0.03%) |
| 01/28/2026 | 292367.0955 ليرة |
↓ -77.3809 (-0.03%) |
| 01/27/2026 | 291955.0878 ليرة |
↓ -412.0076 (-0.14%) |
| 01/26/2026 | 292672.0797 ليرة |
↑ +716.9919 (+0.25%) |
| 01/25/2026 | 293776.8543 ليرة |
↑ +1104.7746 (+0.38%) |
| 01/24/2026 | 292244.898 ليرة |
↓ -1531.9564 (-0.52%) |
| 01/23/2026 | 291630.688 ليرة |
↓ -614.2099 (-0.21%) |
| 01/22/2026 | 291955.0878 ليرة |
↑ +324.3998 (+0.11%) |
| 01/21/2026 | 291307.9565 ليرة |
↓ -647.1314 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions