💰 Current Price
📊 Historical SDG vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 195.0806 ليرة |
- |
| 04/19/2026 | 175.8214 ليرة |
↓ -19.2593 (-9.87%) |
| 04/18/2026 | 175.2798 ليرة |
↓ -0.5416 (-0.31%) |
| 04/17/2026 | 174.9249 ليرة |
↓ -0.3549 (-0.2%) |
| 04/16/2026 | 164.4747 ليرة |
↓ -10.4503 (-5.97%) |
| 04/15/2026 | 199.135 ليرة |
↑ +34.6604 (+21.07%) |
| 04/14/2026 | 197.1525 ليرة |
↓ -1.9825 (-1%) |
| 04/13/2026 | 195.0148 ليرة |
↓ -2.1377 (-1.08%) |
| 04/12/2026 | 175.6972 ليرة |
↓ -19.3175 (-9.91%) |
| 04/11/2026 | 175.1248 ليرة |
↓ -0.5724 (-0.33%) |
| 04/10/2026 | 174.7492 ليرة |
↓ -0.3756 (-0.21%) |
| 04/09/2026 | 164.1915 ليرة |
↓ -10.5577 (-6.04%) |
| 04/08/2026 | 199.3335 ليرة |
↑ +35.142 (+21.4%) |
| 04/07/2026 | 197.2155 ليرة |
↓ -2.118 (-1.06%) |
| 04/06/2026 | 195.2683 ليرة |
↓ -1.9472 (-0.99%) |
| 04/05/2026 | 175.8357 ليرة |
↓ -19.4326 (-9.95%) |
| 04/04/2026 | 175.2708 ليرة |
↓ -0.5649 (-0.32%) |
| 04/03/2026 | 174.9 ليرة |
↓ -0.3708 (-0.21%) |
| 04/02/2026 | 164.4857 ليرة |
↓ -10.4144 (-5.95%) |
| 04/01/2026 | 199.2432 ليرة |
↑ +34.7576 (+21.13%) |
| 03/31/2026 | 197.1355 ليرة |
↓ -2.1077 (-1.06%) |
| 03/30/2026 | 195.1672 ليرة |
↓ -1.9683 (-1%) |
| 03/29/2026 | 175.6491 ليرة |
↓ -19.5181 (-10%) |
| 03/28/2026 | 175.1417 ليرة |
↓ -0.5074 (-0.29%) |
| 03/27/2026 | 174.8086 ليرة |
↓ -0.3331 (-0.19%) |
| 03/26/2026 | 164.4295 ليرة |
↓ -10.3791 (-5.94%) |
| 03/25/2026 | 199.1768 ليرة |
↑ +34.7472 (+21.13%) |
| 03/24/2026 | 163.8647 ليرة |
↓ -35.3121 (-17.73%) |
| 03/23/2026 | 164.3053 ليرة |
↑ +0.4406 (+0.27%) |
| 03/22/2026 | 164.4893 ليرة |
↑ +0.184 (+0.11%) |
| 03/21/2026 | 164.5902 ليرة |
↑ +0.101 (+0.06%) |
| 03/20/2026 | 164.654 ليرة |
↑ +0.0638 (+0.04%) |
| 03/19/2026 | 158.3095 ليرة |
↓ -6.3445 (-3.85%) |
| 03/18/2026 | 199.0809 ليرة |
↑ +40.7714 (+25.75%) |
| 03/17/2026 | 197.1828 ليرة |
↓ -1.8981 (-0.95%) |
| 03/16/2026 | 195.2909 ليرة |
↓ -1.8919 (-0.96%) |
| 03/15/2026 | 176.3314 ليرة |
↓ -18.9595 (-9.71%) |
| 03/14/2026 | 175.758 ليرة |
↓ -0.5735 (-0.33%) |
| 03/13/2026 | 175.3794 ليرة |
↓ -0.3785 (-0.22%) |
| 03/12/2026 | 164.921 ليرة |
↓ -10.4585 (-5.96%) |
| 03/11/2026 | 199.1929 ليرة |
↑ +34.2719 (+20.78%) |
| 03/10/2026 | 196.9853 ليرة |
↓ -2.2076 (-1.11%) |
| 03/09/2026 | 195.2144 ليرة |
↓ -1.7708 (-0.9%) |
| 03/08/2026 | 175.8163 ليرة |
↓ -19.3981 (-9.94%) |
| 03/07/2026 | 175.2598 ليرة |
↓ -0.5565 (-0.32%) |
| 03/06/2026 | 174.8932 ليرة |
↓ -0.3666 (-0.21%) |
| 03/05/2026 | 164.4343 ليرة |
↓ -10.4589 (-5.98%) |
| 03/04/2026 | 199.0062 ليرة |
↑ +34.5719 (+21.02%) |
| 03/03/2026 | 197.1142 ليرة |
↓ -1.8919 (-0.95%) |
| 03/02/2026 | 195.0551 ليرة |
↓ -2.0592 (-1.04%) |
| 03/01/2026 | 160.6255 ليرة |
↓ -34.4295 (-17.65%) |
| 02/28/2026 | 156.2045 ليرة |
↓ -4.4211 (-2.75%) |
| 02/27/2026 | 156.6069 ليرة |
↑ +0.4024 (+0.26%) |
| 02/26/2026 | 156.8807 ليرة |
↑ +0.2738 (+0.17%) |
| 02/25/2026 | 199.0356 ليرة |
↑ +42.1549 (+26.87%) |
| 02/24/2026 | 197.0946 ليرة |
↓ -1.941 (-0.98%) |
| 02/23/2026 | 195.068 ليرة |
↓ -2.0266 (-1.03%) |
| 02/22/2026 | 175.8777 ليرة |
↓ -19.1903 (-9.84%) |
| 02/21/2026 | 175.3243 ليرة |
↓ -0.5534 (-0.31%) |
| 02/20/2026 | 174.9597 ليرة |
↓ -0.3646 (-0.21%) |
| 02/19/2026 | 164.6505 ليرة |
↓ -10.3092 (-5.89%) |
| 02/18/2026 | 199.2467 ليرة |
↑ +34.5962 (+21.01%) |
| 02/17/2026 | 197.1312 ليرة |
↓ -2.1155 (-1.06%) |
| 02/16/2026 | 195.2179 ليرة |
↓ -1.9133 (-0.97%) |
| 02/15/2026 | 175.7506 ليرة |
↓ -19.4673 (-9.97%) |
| 02/14/2026 | 175.2431 ليرة |
↓ -0.5075 (-0.29%) |
| 02/13/2026 | 174.9099 ليرة |
↓ -0.3332 (-0.19%) |
| 02/12/2026 | 164.4485 ليرة |
↓ -10.4613 (-5.98%) |
| 02/11/2026 | 199.2405 ليرة |
↑ +34.792 (+21.16%) |
| 02/10/2026 | 196.9015 ليرة |
↓ -2.3391 (-1.17%) |
| 02/09/2026 | 195.1876 ليرة |
↓ -1.7139 (-0.87%) |
| 02/08/2026 | 175.7522 ليرة |
↓ -19.4353 (-9.96%) |
| 02/07/2026 | 175.2185 ليرة |
↓ -0.5337 (-0.3%) |
| 02/06/2026 | 174.8675 ليرة |
↓ -0.351 (-0.2%) |
| 02/05/2026 | 164.3594 ليرة |
↓ -10.5081 (-6.01%) |
| 02/04/2026 | 199.052 ليرة |
↑ +34.6926 (+21.11%) |
| 02/03/2026 | 197.0302 ليرة |
↓ -2.0219 (-1.02%) |
| 02/02/2026 | 195.1154 ليرة |
↓ -1.9148 (-0.97%) |
| 02/01/2026 | 175.6656 ليرة |
↓ -19.4497 (-9.97%) |
| 01/31/2026 | 175.1572 ليرة |
↓ -0.5085 (-0.29%) |
| 01/30/2026 | 174.8233 ليرة |
↓ -0.3339 (-0.19%) |
| 01/29/2026 | 164.4723 ليرة |
↓ -10.351 (-5.92%) |
| 01/28/2026 | 194.2539 ليرة |
↑ +29.7815 (+18.11%) |
| 01/27/2026 | 187.1014 ليرة |
↓ -7.1525 (-3.68%) |
| 01/26/2026 | 176.8999 ليرة |
↓ -10.2015 (-5.45%) |
| 01/25/2026 | 154.4399 ليرة |
↓ -22.46 (-12.7%) |
| 01/24/2026 | 172.4364 ليرة |
↑ +17.9965 (+11.65%) |
| 01/23/2026 | 175.0042 ليرة |
↑ +2.5678 (+1.49%) |
| 01/22/2026 | 164.4721 ليرة |
↓ -10.532 (-6.02%) |
| 01/21/2026 | 199.1881 ليرة |
↑ +34.7159 (+21.11%) |
📈 Price Chart
🔥 Most Popular Global Conversions