💰 Current Price
📊 Historical MAD vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 9698.8869 ليرة |
- |
| 04/19/2026 | 9712.1208 ليرة |
↑ +13.2339 (+0.14%) |
| 04/18/2026 | 9712.5593 ليرة |
↑ +0.4384 (+0%) |
| 04/17/2026 | 9694.3454 ليرة |
↓ -18.2138 (-0.19%) |
| 04/16/2026 | 9680.3505 ليرة |
↓ -13.9949 (-0.14%) |
| 04/15/2026 | 9685.9354 ليرة |
↑ +5.5849 (+0.06%) |
| 04/14/2026 | 9636.6198 ليرة |
↓ -49.3157 (-0.51%) |
| 04/13/2026 | 9639.5851 ليرة |
↑ +2.9653 (+0.03%) |
| 04/12/2026 | 9644.2292 ليرة |
↑ +4.6442 (+0.05%) |
| 04/11/2026 | 9645.5898 ليرة |
↑ +1.3605 (+0.01%) |
| 04/10/2026 | 9624.5418 ليرة |
↓ -21.048 (-0.22%) |
| 04/09/2026 | 9604.109 ليرة |
↓ -20.4328 (-0.21%) |
| 04/08/2026 | 9551.2778 ليرة |
↓ -52.8312 (-0.55%) |
| 04/07/2026 | 9529.5754 ليرة |
↓ -21.7023 (-0.23%) |
| 04/06/2026 | 9551.133 ليرة |
↑ +21.5576 (+0.23%) |
| 04/05/2026 | 9555.3669 ليرة |
↑ +4.2339 (+0.04%) |
| 04/04/2026 | 9555.4291 ليرة |
↑ +0.0622 (+0%) |
| 04/03/2026 | 9556.7392 ليرة |
↑ +1.3101 (+0.01%) |
| 04/02/2026 | 9595.7087 ليرة |
↑ +38.9695 (+0.41%) |
| 04/01/2026 | 9561.9178 ليرة |
↓ -33.7909 (-0.35%) |
| 03/31/2026 | 9567.6635 ليرة |
↑ +5.7457 (+0.06%) |
| 03/30/2026 | 9582.4073 ليرة |
↑ +14.7438 (+0.15%) |
| 03/29/2026 | 9578.0244 ليرة |
↓ -4.3829 (-0.05%) |
| 03/28/2026 | 9578.3616 ليرة |
↑ +0.3372 (+0%) |
| 03/27/2026 | 9593.4325 ليرة |
↑ +15.0709 (+0.16%) |
| 03/26/2026 | 9598.8372 ليرة |
↑ +5.4048 (+0.06%) |
| 03/25/2026 | 9589.7186 ليرة |
↓ -9.1186 (-0.09%) |
| 03/24/2026 | 9580.7547 ليرة |
↓ -8.9639 (-0.09%) |
| 03/23/2026 | 9560.6012 ليرة |
↓ -20.1536 (-0.21%) |
| 03/22/2026 | 9565.9189 ليرة |
↑ +5.3177 (+0.06%) |
| 03/21/2026 | 9559.1777 ليرة |
↓ -6.7412 (-0.07%) |
| 03/20/2026 | 9557.5434 ليرة |
↓ -1.6343 (-0.02%) |
| 03/19/2026 | 9534.9329 ليرة |
↓ -22.6106 (-0.24%) |
| 03/18/2026 | 9550.705 ليرة |
↑ +15.7721 (+0.17%) |
| 03/17/2026 | 9513.6161 ليرة |
↓ -37.0888 (-0.39%) |
| 03/16/2026 | 9492.5264 ليرة |
↓ -21.0898 (-0.22%) |
| 03/15/2026 | 9505.1017 ليرة |
↑ +12.5754 (+0.13%) |
| 03/14/2026 | 9503.9703 ليرة |
↓ -1.1315 (-0.01%) |
| 03/13/2026 | 9538.5668 ليرة |
↑ +34.5965 (+0.36%) |
| 03/12/2026 | 9591.3239 ليرة |
↑ +52.7571 (+0.55%) |
| 03/11/2026 | 9596.4824 ليرة |
↑ +5.1585 (+0.05%) |
| 03/10/2026 | 9539.6333 ليرة |
↓ -56.8491 (-0.59%) |
| 03/09/2026 | 9601.6938 ليرة |
↑ +62.0606 (+0.65%) |
| 03/08/2026 | 9618.1332 ليرة |
↑ +16.4394 (+0.17%) |
| 03/07/2026 | 9616.1161 ليرة |
↓ -2.0172 (-0.02%) |
| 03/06/2026 | 9623.1023 ليرة |
↑ +6.9863 (+0.07%) |
| 03/05/2026 | 9646.9798 ليرة |
↑ +23.8775 (+0.25%) |
| 03/04/2026 | 9639.3151 ليرة |
↓ -7.6647 (-0.08%) |
| 03/03/2026 | 9700.4512 ليرة |
↑ +61.136 (+0.63%) |
| 03/02/2026 | 9781.5843 ليرة |
↑ +81.1332 (+0.84%) |
| 03/01/2026 | 9771.1189 ليرة |
↓ -10.4654 (-0.11%) |
| 02/28/2026 | 9771.1616 ليرة |
↑ +0.0427 (+0%) |
| 02/27/2026 | 9768.9283 ليرة |
↓ -2.2333 (-0.02%) |
| 02/26/2026 | 9749.1856 ليرة |
↓ -19.7427 (-0.2%) |
| 02/25/2026 | 9756.2677 ليرة |
↑ +7.0821 (+0.07%) |
| 02/24/2026 | 9756.8304 ليرة |
↑ +0.5626 (+0.01%) |
| 02/23/2026 | 9748.5877 ليرة |
↓ -8.2426 (-0.08%) |
| 02/22/2026 | 9763.5561 ليرة |
↑ +14.9684 (+0.15%) |
| 02/21/2026 | 9762.9746 ليرة |
↓ -0.5815 (-0.01%) |
| 02/20/2026 | 9775.5576 ليرة |
↑ +12.583 (+0.13%) |
| 02/19/2026 | 9794.3439 ليرة |
↑ +18.7864 (+0.19%) |
| 02/18/2026 | 9795.1114 ليرة |
↑ +0.7675 (+0.01%) |
| 02/17/2026 | 9799.2146 ليرة |
↑ +4.1032 (+0.04%) |
| 02/16/2026 | 9788.5145 ليرة |
↓ -10.7001 (-0.11%) |
| 02/15/2026 | 9791.0213 ليرة |
↑ +2.5068 (+0.03%) |
| 02/14/2026 | 9791.2452 ليرة |
↑ +0.2239 (+0%) |
| 02/13/2026 | 9798.8778 ليرة |
↑ +7.6326 (+0.08%) |
| 02/12/2026 | 9821.7522 ليرة |
↑ +22.8744 (+0.23%) |
| 02/11/2026 | 9811.5997 ليرة |
↓ -10.1525 (-0.1%) |
| 02/10/2026 | 9796.1396 ليرة |
↓ -15.4601 (-0.16%) |
| 02/09/2026 | 9747.7649 ليرة |
↓ -48.3747 (-0.49%) |
| 02/08/2026 | 9752.1515 ليرة |
↑ +4.3866 (+0.05%) |
| 02/07/2026 | 9751.8689 ليرة |
↓ -0.2826 (0%) |
| 02/06/2026 | 9756.0391 ليرة |
↑ +4.1702 (+0.04%) |
| 02/05/2026 | 9765.5909 ليرة |
↑ +9.5518 (+0.1%) |
| 02/04/2026 | 9777.6305 ليرة |
↑ +12.0396 (+0.12%) |
| 02/03/2026 | 9797.3074 ليرة |
↑ +19.6769 (+0.2%) |
| 02/02/2026 | 9852.643 ليرة |
↑ +55.3356 (+0.56%) |
| 02/01/2026 | 9877.3585 ليرة |
↑ +24.7155 (+0.25%) |
| 01/31/2026 | 9878.8096 ليرة |
↑ +1.4511 (+0.01%) |
| 01/30/2026 | 9894.7267 ليرة |
↑ +15.9171 (+0.16%) |
| 01/29/2026 | 9899.1821 ليرة |
↑ +4.4553 (+0.05%) |
| 01/28/2026 | 9885.6512 ليرة |
↓ -13.5309 (-0.14%) |
| 01/27/2026 | 9841.1593 ليرة |
↓ -44.4919 (-0.45%) |
| 01/26/2026 | 9785.7179 ليرة |
↓ -55.4414 (-0.56%) |
| 01/25/2026 | 9772.8975 ليرة |
↓ -12.8204 (-0.13%) |
| 01/24/2026 | 9775.0718 ليرة |
↑ +2.1743 (+0.02%) |
| 01/23/2026 | 9759.3007 ليرة |
↓ -15.771 (-0.16%) |
| 01/22/2026 | 9749.2727 ليرة |
↓ -10.0281 (-0.1%) |
| 01/21/2026 | 9745.9752 ليرة |
↓ -3.2974 (-0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions