💰 Current Price
📊 Historical SYP vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 796.4861 ليرة |
- |
| 04/19/2026 | 785.447 ليرة |
↓ -11.0391 (-1.39%) |
| 04/18/2026 | 785.1154 ليرة |
↓ -0.3315 (-0.04%) |
| 04/17/2026 | 792.1949 ليرة |
↑ +7.0794 (+0.9%) |
| 04/16/2026 | 788.2365 ليرة |
↓ -3.9584 (-0.5%) |
| 04/15/2026 | 797.1189 ليرة |
↑ +8.8824 (+1.13%) |
| 04/14/2026 | 796.462 ليرة |
↓ -0.6568 (-0.08%) |
| 04/13/2026 | 796.2562 ليرة |
↓ -0.2058 (-0.03%) |
| 04/12/2026 | 784.8113 ليرة |
↓ -11.4449 (-1.44%) |
| 04/11/2026 | 784.4541 ليرة |
↓ -0.3572 (-0.05%) |
| 04/10/2026 | 791.9038 ليرة |
↑ +7.4497 (+0.95%) |
| 04/09/2026 | 787.955 ليرة |
↓ -3.9488 (-0.5%) |
| 04/08/2026 | 796.6663 ليرة |
↑ +8.7113 (+1.11%) |
| 04/07/2026 | 796.3988 ليرة |
↓ -0.2675 (-0.03%) |
| 04/06/2026 | 796.2446 ليرة |
↓ -0.1542 (-0.02%) |
| 04/05/2026 | 785.2866 ليرة |
↓ -10.958 (-1.38%) |
| 04/04/2026 | 784.9615 ليرة |
↓ -0.3251 (-0.04%) |
| 04/03/2026 | 792.1001 ليرة |
↑ +7.1385 (+0.91%) |
| 04/02/2026 | 788.5307 ليرة |
↓ -3.5693 (-0.45%) |
| 04/01/2026 | 797.9853 ليرة |
↑ +9.4545 (+1.2%) |
| 03/31/2026 | 796.1729 ليرة |
↓ -1.8123 (-0.23%) |
| 03/30/2026 | 796.1836 ليرة |
↑ +0.0106 (+0%) |
| 03/29/2026 | 785.0457 ليرة |
↓ -11.1379 (-1.4%) |
| 03/28/2026 | 784.7256 ليرة |
↓ -0.3201 (-0.04%) |
| 03/27/2026 | 791.4924 ليرة |
↑ +6.7668 (+0.86%) |
| 03/26/2026 | 788.1834 ليرة |
↓ -3.309 (-0.42%) |
| 03/25/2026 | 795.9308 ليرة |
↑ +7.7474 (+0.98%) |
| 03/24/2026 | 815.5203 ليرة |
↑ +19.5895 (+2.46%) |
| 03/23/2026 | 807.2128 ليرة |
↓ -8.3074 (-1.02%) |
| 03/22/2026 | 789.4441 ليرة |
↓ -17.7687 (-2.2%) |
| 03/21/2026 | 788.8335 ليرة |
↓ -0.6105 (-0.08%) |
| 03/20/2026 | 796.1779 ليرة |
↑ +7.3443 (+0.93%) |
| 03/19/2026 | 784.1598 ليرة |
↓ -12.0181 (-1.51%) |
| 03/18/2026 | 797.5861 ليرة |
↑ +13.4262 (+1.71%) |
| 03/17/2026 | 797.6984 ليرة |
↑ +0.1123 (+0.01%) |
| 03/16/2026 | 797.2947 ليرة |
↓ -0.4036 (-0.05%) |
| 03/15/2026 | 785.745 ليرة |
↓ -11.5497 (-1.45%) |
| 03/14/2026 | 785.4736 ليرة |
↓ -0.2714 (-0.03%) |
| 03/13/2026 | 792.2144 ليرة |
↑ +6.7409 (+0.86%) |
| 03/12/2026 | 789.1842 ليرة |
↓ -3.0302 (-0.38%) |
| 03/11/2026 | 796.0351 ليرة |
↑ +6.8509 (+0.87%) |
| 03/10/2026 | 796.0722 ليرة |
↑ +0.0371 (+0%) |
| 03/09/2026 | 795.3421 ليرة |
↓ -0.7301 (-0.09%) |
| 03/08/2026 | 785.1394 ليرة |
↓ -10.2026 (-1.28%) |
| 03/07/2026 | 784.8153 ليرة |
↓ -0.3241 (-0.04%) |
| 03/06/2026 | 791.9405 ليرة |
↑ +7.1252 (+0.91%) |
| 03/05/2026 | 789.3719 ليرة |
↓ -2.5686 (-0.32%) |
| 03/04/2026 | 798.0556 ليرة |
↑ +8.6836 (+1.1%) |
| 03/03/2026 | 794.9966 ليرة |
↓ -3.059 (-0.38%) |
| 03/02/2026 | 796.4998 ليرة |
↑ +1.5032 (+0.19%) |
| 03/01/2026 | 790.3116 ليرة |
↓ -6.1882 (-0.78%) |
| 02/28/2026 | 790.8541 ليرة |
↑ +0.5425 (+0.07%) |
| 02/27/2026 | 798.3313 ليرة |
↑ +7.4772 (+0.95%) |
| 02/26/2026 | 789.8501 ليرة |
↓ -8.4812 (-1.06%) |
| 02/25/2026 | 796.438 ليرة |
↑ +6.5879 (+0.83%) |
| 02/24/2026 | 795.7707 ليرة |
↓ -0.6673 (-0.08%) |
| 02/23/2026 | 796.1874 ليرة |
↑ +0.4167 (+0.05%) |
| 02/22/2026 | 784.5276 ليرة |
↓ -11.6597 (-1.46%) |
| 02/21/2026 | 784.241 ليرة |
↓ -0.2866 (-0.04%) |
| 02/20/2026 | 790.6453 ليرة |
↑ +6.4043 (+0.82%) |
| 02/19/2026 | 788.584 ليرة |
↓ -2.0613 (-0.26%) |
| 02/18/2026 | 795.9335 ليرة |
↑ +7.3495 (+0.93%) |
| 02/17/2026 | 796.1737 ليرة |
↑ +0.2402 (+0.03%) |
| 02/16/2026 | 796.2484 ليرة |
↑ +0.0747 (+0.01%) |
| 02/15/2026 | 785.3304 ليرة |
↓ -10.918 (-1.37%) |
| 02/14/2026 | 785.0025 ليرة |
↓ -0.3278 (-0.04%) |
| 02/13/2026 | 791.9448 ليرة |
↑ +6.9422 (+0.88%) |
| 02/12/2026 | 787.8079 ليرة |
↓ -4.1368 (-0.52%) |
| 02/11/2026 | 795.7048 ليرة |
↑ +7.8969 (+1%) |
| 02/10/2026 | 797.5736 ليرة |
↑ +1.8688 (+0.23%) |
| 02/09/2026 | 796.2739 ليرة |
↓ -1.2997 (-0.16%) |
| 02/08/2026 | 785.3223 ليرة |
↓ -10.9516 (-1.38%) |
| 02/07/2026 | 784.9731 ليرة |
↓ -0.3492 (-0.04%) |
| 02/06/2026 | 792.4164 ليرة |
↑ +7.4433 (+0.95%) |
| 02/05/2026 | 787.6959 ليرة |
↓ -4.7205 (-0.6%) |
| 02/04/2026 | 796.8674 ليرة |
↑ +9.1715 (+1.16%) |
| 02/03/2026 | 795.3042 ليرة |
↓ -1.5632 (-0.2%) |
| 02/02/2026 | 796.6261 ليرة |
↑ +1.3219 (+0.17%) |
| 02/01/2026 | 785.2599 ليرة |
↓ -11.3662 (-1.43%) |
| 01/31/2026 | 784.9132 ليرة |
↓ -0.3467 (-0.04%) |
| 01/30/2026 | 792.2088 ليرة |
↑ +7.2956 (+0.93%) |
| 01/29/2026 | 787.4453 ليرة |
↓ -4.7636 (-0.6%) |
| 01/28/2026 | 797.9065 ليرة |
↑ +10.4613 (+1.33%) |
| 01/27/2026 | 794.3869 ليرة |
↓ -3.5196 (-0.44%) |
| 01/26/2026 | 794.2558 ليرة |
↓ -0.1311 (-0.02%) |
| 01/25/2026 | 784.1583 ليرة |
↓ -10.0975 (-1.27%) |
| 01/24/2026 | 792.6642 ليرة |
↑ +8.5059 (+1.08%) |
| 01/23/2026 | 792.6642 ليرة |
→ ٠ (٠%) |
| 01/22/2026 | 789.1714 ليرة |
↓ -3.4928 (-0.44%) |
| 01/21/2026 | 796.7425 ليرة |
↑ +7.5711 (+0.96%) |
📈 Price Chart
🔥 Most Popular Global Conversions