💰 Current Price
📊 Historical EUR vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 105158.2779 ليرة |
- |
| 04/19/2026 | 105447.5749 ليرة |
↑ +289.297 (+0.28%) |
| 04/18/2026 | 105486.5997 ليرة |
↑ +39.0248 (+0.04%) |
| 04/17/2026 | 105415.1591 ليرة |
↓ -71.4406 (-0.07%) |
| 04/16/2026 | 105603.7229 ليرة |
↑ +188.5639 (+0.18%) |
| 04/15/2026 | 105579.0569 ليرة |
↓ -24.666 (-0.02%) |
| 04/14/2026 | 105029.5667 ليرة |
↓ -549.4902 (-0.52%) |
| 04/13/2026 | 104542.6405 ليرة |
↓ -486.9262 (-0.46%) |
| 04/12/2026 | 104863.8059 ليرة |
↑ +321.1654 (+0.31%) |
| 04/11/2026 | 104886.418 ليرة |
↑ +22.612 (+0.02%) |
| 04/10/2026 | 104626.7222 ليرة |
↓ -259.6957 (-0.25%) |
| 04/09/2026 | 104507.3616 ليرة |
↓ -119.3606 (-0.11%) |
| 04/08/2026 | 103985.7325 ليرة |
↓ -521.6292 (-0.5%) |
| 04/07/2026 | 103319.7382 ليرة |
↓ -665.9942 (-0.64%) |
| 04/06/2026 | 103076.7548 ليرة |
↓ -242.9835 (-0.24%) |
| 04/05/2026 | 103170.0288 ليرة |
↑ +93.2741 (+0.09%) |
| 04/04/2026 | 103183.4694 ليرة |
↑ +13.4406 (+0.01%) |
| 04/03/2026 | 103306.8583 ليرة |
↑ +123.3889 (+0.12%) |
| 04/02/2026 | 103781.5925 ليرة |
↑ +474.7342 (+0.46%) |
| 04/01/2026 | 103208.5759 ليرة |
↓ -573.0166 (-0.55%) |
| 03/31/2026 | 102625.375 ليرة |
↓ -583.2009 (-0.57%) |
| 03/30/2026 | 102906.446 ليرة |
↑ +281.071 (+0.27%) |
| 03/29/2026 | 103103.9472 ليرة |
↑ +197.5012 (+0.19%) |
| 03/28/2026 | 103093.7335 ليرة |
↓ -10.2137 (-0.01%) |
| 03/27/2026 | 103332.9793 ليرة |
↑ +239.2458 (+0.23%) |
| 03/26/2026 | 103608.7087 ليرة |
↑ +275.7294 (+0.27%) |
| 03/25/2026 | 103789.5357 ليرة |
↑ +180.827 (+0.17%) |
| 03/24/2026 | 103783.6384 ليرة |
↓ -5.8973 (-0.01%) |
| 03/23/2026 | 103462.9452 ليرة |
↓ -320.6931 (-0.31%) |
| 03/22/2026 | 103408.315 ليرة |
↓ -54.6303 (-0.05%) |
| 03/21/2026 | 103401.8635 ليرة |
↓ -6.4514 (-0.01%) |
| 03/20/2026 | 103295.4122 ليرة |
↓ -106.4514 (-0.1%) |
| 03/19/2026 | 102722.7851 ليرة |
↓ -572.6271 (-0.55%) |
| 03/18/2026 | 103205.3625 ليرة |
↑ +482.5775 (+0.47%) |
| 03/17/2026 | 102808.215 ليرة |
↓ -397.1475 (-0.38%) |
| 03/16/2026 | 102327.3469 ليرة |
↓ -480.8681 (-0.47%) |
| 03/15/2026 | 102501.025 ليرة |
↑ +173.6781 (+0.17%) |
| 03/14/2026 | 102449.5164 ليرة |
↓ -51.5086 (-0.05%) |
| 03/13/2026 | 103203.9344 ليرة |
↑ +754.418 (+0.74%) |
| 03/12/2026 | 103517.753 ليرة |
↑ +313.8186 (+0.3%) |
| 03/11/2026 | 104054.4013 ليرة |
↑ +536.6483 (+0.52%) |
| 03/10/2026 | 103670.8757 ليرة |
↓ -383.5256 (-0.37%) |
| 03/09/2026 | 103325.2251 ليرة |
↓ -345.6506 (-0.33%) |
| 03/08/2026 | 103778.1027 ليرة |
↑ +452.8776 (+0.44%) |
| 03/07/2026 | 103795.5541 ليرة |
↑ +17.4514 (+0.02%) |
| 03/06/2026 | 103884.4665 ليرة |
↑ +88.9125 (+0.09%) |
| 03/05/2026 | 104131.7622 ليرة |
↑ +247.2956 (+0.24%) |
| 03/04/2026 | 103955.175 ليرة |
↓ -176.5872 (-0.17%) |
| 03/03/2026 | 104778.1162 ليرة |
↑ +822.9412 (+0.79%) |
| 03/02/2026 | 105371.9689 ليرة |
↑ +593.8527 (+0.57%) |
| 03/01/2026 | 105671.4268 ليرة |
↑ +299.4579 (+0.28%) |
| 02/28/2026 | 105695.8864 ليرة |
↑ +24.4596 (+0.02%) |
| 02/27/2026 | 105630.2704 ليرة |
↓ -65.6159 (-0.06%) |
| 02/26/2026 | 105629.1485 ليرة |
↓ -1.122 (0%) |
| 02/25/2026 | 105402.248 ليرة |
↓ -226.9005 (-0.21%) |
| 02/24/2026 | 105536.728 ليرة |
↑ +134.48 (+0.13%) |
| 02/23/2026 | 105697.3843 ليرة |
↑ +160.6563 (+0.15%) |
| 02/22/2026 | 105388.5954 ليرة |
↓ -308.7888 (-0.29%) |
| 02/21/2026 | 105415.0349 ليرة |
↑ +26.4395 (+0.03%) |
| 02/20/2026 | 105353.6115 ليرة |
↓ -61.4234 (-0.06%) |
| 02/19/2026 | 105689.7704 ليرة |
↑ +336.159 (+0.32%) |
| 02/18/2026 | 105960.5472 ليرة |
↑ +270.7767 (+0.26%) |
| 02/17/2026 | 106075.9599 ليرة |
↑ +115.4127 (+0.11%) |
| 02/16/2026 | 106191.6243 ليرة |
↑ +115.6644 (+0.11%) |
| 02/15/2026 | 106199.9407 ليرة |
↑ +8.3164 (+0.01%) |
| 02/14/2026 | 106204.9815 ليرة |
↑ +5.0409 (+0%) |
| 02/13/2026 | 106254.4075 ليرة |
↑ +49.4259 (+0.05%) |
| 02/12/2026 | 106338.1077 ليرة |
↑ +83.7002 (+0.08%) |
| 02/11/2026 | 106461.9425 ليرة |
↑ +123.8349 (+0.12%) |
| 02/10/2026 | 106473.3412 ليرة |
↑ +11.3987 (+0.01%) |
| 02/09/2026 | 105754.5856 ليرة |
↓ -718.7557 (-0.68%) |
| 02/08/2026 | 105679.5371 ليرة |
↓ -75.0484 (-0.07%) |
| 02/07/2026 | 105696.885 ليرة |
↑ +17.3478 (+0.02%) |
| 02/06/2026 | 105517.1934 ليرة |
↓ -179.6915 (-0.17%) |
| 02/05/2026 | 105683.2808 ليرة |
↑ +166.0874 (+0.16%) |
| 02/04/2026 | 105688.0231 ليرة |
↑ +4.7423 (+0%) |
| 02/03/2026 | 105755.2104 ليرة |
↑ +67.1872 (+0.06%) |
| 02/02/2026 | 106163.6605 ليرة |
↑ +408.4501 (+0.39%) |
| 02/01/2026 | 106455.1045 ليرة |
↑ +291.444 (+0.27%) |
| 01/31/2026 | 106418.7763 ليرة |
↓ -36.3282 (-0.03%) |
| 01/30/2026 | 107072.017 ليرة |
↑ +653.2407 (+0.61%) |
| 01/29/2026 | 107115.4585 ليرة |
↑ +43.4415 (+0.04%) |
| 01/28/2026 | 107057.9285 ليرة |
↓ -57.53 (-0.05%) |
| 01/27/2026 | 106202.7131 ليرة |
↓ -855.2154 (-0.8%) |
| 01/26/2026 | 105880.3209 ليرة |
↓ -322.3922 (-0.3%) |
| 01/25/2026 | 105368.6195 ليرة |
↓ -511.7015 (-0.48%) |
| 01/24/2026 | 105458.5089 ليرة |
↑ +89.8894 (+0.09%) |
| 01/23/2026 | 105009.8498 ليرة |
↓ -448.659 (-0.43%) |
| 01/22/2026 | 104726.7451 ليرة |
↓ -283.1047 (-0.27%) |
| 01/21/2026 | 104917.8944 ليرة |
↑ +191.1493 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions