💰 Current Price
📊 Historical ILS vs LBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 30118.3229 ليرة |
- |
| 04/19/2026 | 30047.6936 ليرة |
↓ -70.6294 (-0.23%) |
| 04/18/2026 | 30061.9949 ليرة |
↑ +14.3013 (+0.05%) |
| 04/17/2026 | 29894.6473 ليرة |
↓ -167.3476 (-0.56%) |
| 04/16/2026 | 29823.8493 ليرة |
↓ -70.7979 (-0.24%) |
| 04/15/2026 | 29660.9144 ليرة |
↓ -162.9349 (-0.55%) |
| 04/14/2026 | 29363.8061 ليرة |
↓ -297.1084 (-1%) |
| 04/13/2026 | 29255.3261 ليرة |
↓ -108.48 (-0.37%) |
| 04/12/2026 | 29402.6531 ليرة |
↑ +147.327 (+0.5%) |
| 04/11/2026 | 29418.5514 ليرة |
↑ +15.8983 (+0.05%) |
| 04/10/2026 | 29206.0745 ليرة |
↓ -212.4769 (-0.72%) |
| 04/09/2026 | 28972.6336 ليرة |
↓ -233.4408 (-0.8%) |
| 04/08/2026 | 28708.6711 ليرة |
↓ -263.9625 (-0.91%) |
| 04/07/2026 | 28427.6252 ليرة |
↓ -281.046 (-0.98%) |
| 04/06/2026 | 28588.3854 ليرة |
↑ +160.7602 (+0.57%) |
| 04/05/2026 | 28560.6517 ليرة |
↓ -27.7337 (-0.1%) |
| 04/04/2026 | 28580.7897 ليرة |
↑ +20.1381 (+0.07%) |
| 04/03/2026 | 28512.5466 ليرة |
↓ -68.2431 (-0.24%) |
| 04/02/2026 | 28596.2592 ليرة |
↑ +83.7125 (+0.29%) |
| 04/01/2026 | 28380.5338 ليرة |
↓ -215.7254 (-0.75%) |
| 03/31/2026 | 28234.9616 ليرة |
↓ -145.5722 (-0.51%) |
| 03/30/2026 | 28389.8333 ليرة |
↑ +154.8718 (+0.55%) |
| 03/29/2026 | 28430.4246 ليرة |
↑ +40.5912 (+0.14%) |
| 03/28/2026 | 28437.2538 ليرة |
↑ +6.8292 (+0.02%) |
| 03/27/2026 | 28582.4418 ليرة |
↑ +145.1881 (+0.51%) |
| 03/26/2026 | 28699.7414 ليرة |
↑ +117.2996 (+0.41%) |
| 03/25/2026 | 28643.9506 ليرة |
↓ -55.7908 (-0.19%) |
| 03/24/2026 | 28735.4477 ليرة |
↑ +91.4971 (+0.32%) |
| 03/23/2026 | 28582.9621 ليرة |
↓ -152.4855 (-0.53%) |
| 03/22/2026 | 28672.9211 ليرة |
↑ +89.959 (+0.31%) |
| 03/21/2026 | 28653.1392 ليرة |
↓ -19.7819 (-0.07%) |
| 03/20/2026 | 28725.2289 ليرة |
↑ +72.0897 (+0.25%) |
| 03/19/2026 | 28738.3911 ليرة |
↑ +13.1622 (+0.05%) |
| 03/18/2026 | 28872.4672 ليرة |
↑ +134.0762 (+0.47%) |
| 03/17/2026 | 28653.0016 ليرة |
↓ -219.4657 (-0.76%) |
| 03/16/2026 | 28507.3246 ليرة |
↓ -145.677 (-0.51%) |
| 03/15/2026 | 28506.7254 ليرة |
↓ -0.5993 (0%) |
| 03/14/2026 | 28503.5932 ليرة |
↓ -3.1322 (-0.01%) |
| 03/13/2026 | 28540.9424 ليرة |
↑ +37.3492 (+0.13%) |
| 03/12/2026 | 28721.4679 ليرة |
↑ +180.5255 (+0.63%) |
| 03/11/2026 | 28954.5998 ليرة |
↑ +233.132 (+0.81%) |
| 03/10/2026 | 28880.5169 ليرة |
↓ -74.0829 (-0.26%) |
| 03/09/2026 | 28787.4563 ليرة |
↓ -93.0607 (-0.32%) |
| 03/08/2026 | 28933.4173 ليرة |
↑ +145.961 (+0.51%) |
| 03/07/2026 | 28919.6741 ليرة |
↓ -13.7432 (-0.05%) |
| 03/06/2026 | 28998.4299 ليرة |
↑ +78.7558 (+0.27%) |
| 03/05/2026 | 29104.6026 ليرة |
↑ +106.1727 (+0.37%) |
| 03/04/2026 | 28888.2727 ليرة |
↓ -216.3298 (-0.74%) |
| 03/03/2026 | 29032.0676 ليرة |
↑ +143.7949 (+0.5%) |
| 03/02/2026 | 28526.7784 ليرة |
↓ -505.2893 (-1.74%) |
| 03/01/2026 | 28526.4692 ليرة |
↓ -0.3091 (0%) |
| 02/28/2026 | 28524.8145 ليرة |
↓ -1.6547 (-0.01%) |
| 02/27/2026 | 28688.3985 ليرة |
↑ +163.584 (+0.57%) |
| 02/26/2026 | 28933.305 ليرة |
↑ +244.9065 (+0.85%) |
| 02/25/2026 | 28764.8718 ليرة |
↓ -168.4333 (-0.58%) |
| 02/24/2026 | 28658.8828 ليرة |
↓ -105.989 (-0.37%) |
| 02/23/2026 | 28658.0477 ليرة |
↓ -0.8351 (0%) |
| 02/22/2026 | 28633.4945 ليرة |
↓ -24.5532 (-0.09%) |
| 02/21/2026 | 28641.0448 ليرة |
↑ +7.5504 (+0.03%) |
| 02/20/2026 | 28541.4157 ليرة |
↓ -99.6292 (-0.35%) |
| 02/19/2026 | 28745.7291 ليرة |
↑ +204.3134 (+0.72%) |
| 02/18/2026 | 28874.0973 ليرة |
↑ +128.3682 (+0.45%) |
| 02/17/2026 | 28996.7482 ليرة |
↑ +122.6508 (+0.42%) |
| 02/16/2026 | 29010.0945 ليرة |
↑ +13.3464 (+0.05%) |
| 02/15/2026 | 28993.451 ليرة |
↓ -16.6435 (-0.06%) |
| 02/14/2026 | 28989.9293 ليرة |
↓ -3.5217 (-0.01%) |
| 02/13/2026 | 29128.0652 ليرة |
↑ +138.1359 (+0.48%) |
| 02/12/2026 | 29123.2976 ليرة |
↓ -4.7676 (-0.02%) |
| 02/11/2026 | 29022.4744 ليرة |
↓ -100.8232 (-0.35%) |
| 02/10/2026 | 28916.5346 ليرة |
↓ -105.9398 (-0.37%) |
| 02/09/2026 | 28673.2977 ليرة |
↓ -243.2369 (-0.84%) |
| 02/08/2026 | 28650.0481 ليرة |
↓ -23.2496 (-0.08%) |
| 02/07/2026 | 28678.544 ليرة |
↑ +28.4958 (+0.1%) |
| 02/06/2026 | 28653.5887 ليرة |
↓ -24.9553 (-0.09%) |
| 02/05/2026 | 28861.6203 ليرة |
↑ +208.0316 (+0.73%) |
| 02/04/2026 | 28939.62 ليرة |
↑ +77.9997 (+0.27%) |
| 02/03/2026 | 28860.3453 ليرة |
↓ -79.2747 (-0.27%) |
| 02/02/2026 | 28901.2488 ليرة |
↑ +40.9035 (+0.14%) |
| 02/01/2026 | 28871.1633 ليرة |
↓ -30.0855 (-0.1%) |
| 01/31/2026 | 28857.3955 ليرة |
↓ -13.7679 (-0.05%) |
| 01/30/2026 | 29102.6152 ليرة |
↑ +245.2197 (+0.85%) |
| 01/29/2026 | 28930.3309 ليرة |
↓ -172.2843 (-0.59%) |
| 01/28/2026 | 28871.0888 ليرة |
↓ -59.2421 (-0.2%) |
| 01/27/2026 | 28619.9248 ليرة |
↓ -251.164 (-0.87%) |
| 01/26/2026 | 28510.939 ليرة |
↓ -108.9859 (-0.38%) |
| 01/25/2026 | 28514.1272 ليرة |
↑ +3.1883 (+0.01%) |
| 01/24/2026 | 28510.6483 ليرة |
↓ -3.4789 (-0.01%) |
| 01/23/2026 | 28500.1078 ليرة |
↓ -10.5405 (-0.04%) |
| 01/22/2026 | 28316.2613 ليرة |
↓ -183.8465 (-0.65%) |
| 01/21/2026 | 28226.4843 ليرة |
↓ -89.7771 (-0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions