💰 Current Price
📊 Historical YER vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 6.3242 دينار |
- |
| 04/19/2026 | 6.3283 دينار |
↑ +0.0041 (+0.06%) |
| 04/18/2026 | 6.3284 دينار |
↑ +0.0001 (+0%) |
| 04/17/2026 | 6.3284 دينار |
↑ +0.0001 (+0%) |
| 04/16/2026 | 6.3334 دينار |
↑ +0.005 (+0.08%) |
| 04/15/2026 | 6.3509 دينار |
↑ +0.0175 (+0.28%) |
| 04/14/2026 | 6.3594 دينار |
↑ +0.0085 (+0.13%) |
| 04/13/2026 | 6.361 دينار |
↑ +0.0016 (+0.03%) |
| 04/12/2026 | 6.3723 دينار |
↑ +0.0113 (+0.18%) |
| 04/11/2026 | 6.373 دينار |
↑ +0.0007 (+0.01%) |
| 04/10/2026 | 6.3735 دينار |
↑ +0.0005 (+0.01%) |
| 04/09/2026 | 6.4049 دينار |
↑ +0.0314 (+0.49%) |
| 04/08/2026 | 6.3926 دينار |
↓ -0.0123 (-0.19%) |
| 04/07/2026 | 6.3939 دينار |
↑ +0.0013 (+0.02%) |
| 04/06/2026 | 6.3944 دينار |
↑ +0.0005 (+0.01%) |
| 04/05/2026 | 6.3898 دينار |
↓ -0.0046 (-0.07%) |
| 04/04/2026 | 6.3902 دينار |
↑ +0.0004 (+0.01%) |
| 04/03/2026 | 6.3904 دينار |
↑ +0.0002 (+0%) |
| 04/02/2026 | 6.4083 دينار |
↑ +0.0179 (+0.28%) |
| 04/01/2026 | 6.3949 دينار |
↓ -0.0134 (-0.21%) |
| 03/31/2026 | 6.383 دينار |
↓ -0.0119 (-0.19%) |
| 03/30/2026 | 6.3827 دينار |
↓ -0.0002 (0%) |
| 03/29/2026 | 6.3749 دينار |
↓ -0.0078 (-0.12%) |
| 03/28/2026 | 6.3749 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 6.3749 دينار |
↑ +0 (+0%) |
| 03/26/2026 | 6.3747 دينار |
↓ -0.0002 (0%) |
| 03/25/2026 | 6.4016 دينار |
↑ +0.0269 (+0.42%) |
| 03/24/2026 | 6.3846 دينار |
↓ -0.0171 (-0.27%) |
| 03/23/2026 | 6.3846 دينار |
↑ +0 (+0%) |
| 03/22/2026 | 6.3846 دينار |
↑ +0 (+0%) |
| 03/21/2026 | 6.3846 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 6.3846 دينار |
↑ +0 (+0%) |
| 03/19/2026 | 6.3844 دينار |
↓ -0.0002 (0%) |
| 03/18/2026 | 6.4091 دينار |
↑ +0.0247 (+0.39%) |
| 03/17/2026 | 6.3791 دينار |
↓ -0.03 (-0.47%) |
| 03/16/2026 | 6.378 دينار |
↓ -0.0011 (-0.02%) |
| 03/15/2026 | 6.3522 دينار |
↓ -0.0257 (-0.4%) |
| 03/14/2026 | 6.3521 دينار |
↓ -0.0002 (0%) |
| 03/13/2026 | 6.352 دينار |
↓ -0.0001 (0%) |
| 03/12/2026 | 6.3496 دينار |
↓ -0.0023 (-0.04%) |
| 03/11/2026 | 6.3841 دينار |
↑ +0.0345 (+0.54%) |
| 03/10/2026 | 6.3717 دينار |
↓ -0.0124 (-0.19%) |
| 03/09/2026 | 6.3715 دينار |
↓ -0.0002 (0%) |
| 03/08/2026 | 6.3707 دينار |
↓ -0.0007 (-0.01%) |
| 03/07/2026 | 6.3707 دينار |
↓ -0.0001 (0%) |
| 03/06/2026 | 6.3706 دينار |
↓ -0.0001 (0%) |
| 03/05/2026 | 6.3632 دينار |
↓ -0.0074 (-0.12%) |
| 03/04/2026 | 6.342 دينار |
↓ -0.0212 (-0.33%) |
| 03/03/2026 | 6.3165 دينار |
↓ -0.0255 (-0.4%) |
| 03/02/2026 | 6.317 دينار |
↑ +0.0006 (+0.01%) |
| 03/01/2026 | 6.3292 دينار |
↑ +0.0122 (+0.19%) |
| 02/28/2026 | 6.3311 دينار |
↑ +0.0019 (+0.03%) |
| 02/27/2026 | 6.3309 دينار |
↓ -0.0002 (0%) |
| 02/26/2026 | 6.3308 دينار |
↓ -0.0001 (0%) |
| 02/25/2026 | 6.3161 دينار |
↓ -0.0147 (-0.23%) |
| 02/24/2026 | 6.3247 دينار |
↑ +0.0086 (+0.14%) |
| 02/23/2026 | 6.3241 دينار |
↓ -0.0006 (-0.01%) |
| 02/22/2026 | 6.3091 دينار |
↓ -0.015 (-0.24%) |
| 02/21/2026 | 6.309 دينار |
↓ -0.0001 (0%) |
| 02/20/2026 | 6.309 دينار |
↓ 0 (0%) |
| 02/19/2026 | 6.3047 دينار |
↓ -0.0042 (-0.07%) |
| 02/18/2026 | 6.3039 دينار |
↓ -0.0008 (-0.01%) |
| 02/17/2026 | 6.3045 دينار |
↑ +0.0006 (+0.01%) |
| 02/16/2026 | 6.305 دينار |
↑ +0.0004 (+0.01%) |
| 02/15/2026 | 6.3039 دينار |
↓ -0.0011 (-0.02%) |
| 02/14/2026 | 6.3042 دينار |
↑ +0.0002 (+0%) |
| 02/13/2026 | 6.3043 دينار |
↑ +0.0002 (+0%) |
| 02/12/2026 | 6.319 دينار |
↑ +0.0147 (+0.23%) |
| 02/11/2026 | 6.32 دينار |
↑ +0.001 (+0.02%) |
| 02/10/2026 | 6.3322 دينار |
↑ +0.0122 (+0.19%) |
| 02/09/2026 | 6.3321 دينار |
↓ -0.0001 (0%) |
| 02/08/2026 | 6.3223 دينار |
↓ -0.0098 (-0.15%) |
| 02/07/2026 | 6.3225 دينار |
↑ +0.0001 (+0%) |
| 02/06/2026 | 6.3225 دينار |
↑ +0.0001 (+0%) |
| 02/05/2026 | 6.3257 دينار |
↑ +0.0032 (+0.05%) |
| 02/04/2026 | 6.3156 دينار |
↓ -0.0101 (-0.16%) |
| 02/03/2026 | 6.2815 دينار |
↓ -0.0341 (-0.54%) |
| 02/02/2026 | 6.2825 دينار |
↑ +0.001 (+0.02%) |
| 02/01/2026 | 6.2934 دينار |
↑ +0.0109 (+0.17%) |
| 01/31/2026 | 6.2938 دينار |
↑ +0.0004 (+0.01%) |
| 01/30/2026 | 6.294 دينار |
↑ +0.0002 (+0%) |
| 01/29/2026 | 6.3134 دينار |
↑ +0.0194 (+0.31%) |
| 01/28/2026 | 6.3113 دينار |
↓ -0.0021 (-0.03%) |
| 01/27/2026 | 6.3485 دينار |
↑ +0.0373 (+0.59%) |
| 01/26/2026 | 6.3359 دينار |
↓ -0.0127 (-0.2%) |
| 01/25/2026 | 6.3015 دينار |
↓ -0.0343 (-0.54%) |
| 01/24/2026 | 4.395 دينار |
↓ -1.9065 (-30.26%) |
| 01/23/2026 | 6.3586 دينار |
↑ +1.9636 (+44.68%) |
| 01/22/2026 | 6.3636 دينار |
↑ +0.005 (+0.08%) |
| 01/21/2026 | 5.4348 دينار |
↓ -0.9288 (-14.6%) |
📈 Price Chart
🔥 Most Popular Global Conversions