💰 Current Price
📊 Historical GBP vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 8.1134 دينار |
- |
| 04/16/2026 | 8.1198 دينار |
↑ +0.0064 (+0.08%) |
| 04/15/2026 | 8.1422 دينار |
↑ +0.0224 (+0.28%) |
| 04/14/2026 | 8.1531 دينار |
↑ +0.0109 (+0.13%) |
| 04/13/2026 | 8.1551 دينار |
↑ +0.0021 (+0.03%) |
| 04/12/2026 | 8.1696 دينار |
↑ +0.0144 (+0.18%) |
| 04/11/2026 | 8.1705 دينار |
↑ +0.001 (+0.01%) |
| 04/10/2026 | 8.1712 دينار |
↑ +0.0006 (+0.01%) |
| 04/09/2026 | 8.2114 دينار |
↑ +0.0403 (+0.49%) |
| 04/08/2026 | 8.1957 دينار |
↓ -0.0157 (-0.19%) |
| 04/07/2026 | 8.1974 دينار |
↑ +0.0017 (+0.02%) |
| 04/06/2026 | 8.198 دينار |
↑ +0.0006 (+0.01%) |
| 04/05/2026 | 8.192 دينار |
↓ -0.0059 (-0.07%) |
| 04/04/2026 | 8.1925 دينار |
↑ +0.0005 (+0.01%) |
| 04/03/2026 | 8.1928 دينار |
↑ +0.0003 (+0%) |
| 04/02/2026 | 8.2158 دينار |
↑ +0.023 (+0.28%) |
| 04/01/2026 | 8.1986 دينار |
↓ -0.0172 (-0.21%) |
| 03/31/2026 | 8.1833 دينار |
↓ -0.0153 (-0.19%) |
| 03/30/2026 | 8.183 دينار |
↓ -0.0003 (0%) |
| 03/29/2026 | 8.173 دينار |
↓ -0.01 (-0.12%) |
| 03/28/2026 | 8.173 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 8.173 دينار |
↑ +0 (+0%) |
| 03/26/2026 | 8.1728 دينار |
↓ -0.0002 (0%) |
| 03/25/2026 | 8.2072 دينار |
↑ +0.0345 (+0.42%) |
| 03/24/2026 | 8.1853 دينار |
↓ -0.0219 (-0.27%) |
| 03/23/2026 | 8.1854 دينار |
↑ +0 (+0%) |
| 03/22/2026 | 8.1854 دينار |
↑ +0 (+0%) |
| 03/21/2026 | 8.1854 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 8.1854 دينار |
↑ +0 (+0%) |
| 03/19/2026 | 8.1851 دينار |
↓ -0.0002 (0%) |
| 03/18/2026 | 8.2167 دينار |
↑ +0.0316 (+0.39%) |
| 03/17/2026 | 8.1783 دينار |
↓ -0.0385 (-0.47%) |
| 03/16/2026 | 8.1769 دينار |
↓ -0.0014 (-0.02%) |
| 03/15/2026 | 8.1439 دينار |
↓ -0.033 (-0.4%) |
| 03/14/2026 | 8.1437 دينار |
↓ -0.0002 (0%) |
| 03/13/2026 | 8.1436 دينار |
↓ -0.0001 (0%) |
| 03/12/2026 | 8.1405 دينار |
↓ -0.003 (-0.04%) |
| 03/11/2026 | 8.1847 دينار |
↑ +0.0442 (+0.54%) |
| 03/10/2026 | 8.1688 دينار |
↓ -0.0159 (-0.19%) |
| 03/09/2026 | 8.1686 دينار |
↓ -0.0002 (0%) |
| 03/08/2026 | 8.1676 دينار |
↓ -0.001 (-0.01%) |
| 03/07/2026 | 8.1675 دينار |
↓ -0.0001 (0%) |
| 03/06/2026 | 8.1674 دينار |
↓ -0.0001 (0%) |
| 03/05/2026 | 8.1579 دينار |
↓ -0.0095 (-0.12%) |
| 03/04/2026 | 8.1307 دينار |
↓ -0.0272 (-0.33%) |
| 03/03/2026 | 8.098 دينار |
↓ -0.0327 (-0.4%) |
| 03/02/2026 | 8.0988 دينار |
↑ +0.0007 (+0.01%) |
| 03/01/2026 | 8.1144 دينار |
↑ +0.0156 (+0.19%) |
| 02/28/2026 | 8.1168 دينار |
↑ +0.0024 (+0.03%) |
| 02/27/2026 | 8.1165 دينار |
↓ -0.0002 (0%) |
| 02/26/2026 | 8.1164 دينار |
↓ -0.0001 (0%) |
| 02/25/2026 | 8.0976 دينار |
↓ -0.0188 (-0.23%) |
| 02/24/2026 | 8.1086 دينار |
↑ +0.011 (+0.14%) |
| 02/23/2026 | 8.1078 دينار |
↓ -0.0008 (-0.01%) |
| 02/22/2026 | 8.0886 دينار |
↓ -0.0192 (-0.24%) |
| 02/21/2026 | 8.0885 دينار |
↓ -0.0001 (0%) |
| 02/20/2026 | 8.0884 دينار |
↓ -0.0001 (0%) |
| 02/19/2026 | 8.083 دينار |
↓ -0.0054 (-0.07%) |
| 02/18/2026 | 8.082 دينار |
↓ -0.001 (-0.01%) |
| 02/17/2026 | 8.0827 دينار |
↑ +0.0008 (+0.01%) |
| 02/16/2026 | 8.0833 دينار |
↑ +0.0005 (+0.01%) |
| 02/15/2026 | 8.0819 دينار |
↓ -0.0013 (-0.02%) |
| 02/14/2026 | 8.0822 دينار |
↑ +0.0003 (+0%) |
| 02/13/2026 | 8.0824 دينار |
↑ +0.0002 (+0%) |
| 02/12/2026 | 8.1013 دينار |
↑ +0.0189 (+0.23%) |
| 02/11/2026 | 8.1026 دينار |
↑ +0.0013 (+0.02%) |
| 02/10/2026 | 8.1183 دينار |
↑ +0.0156 (+0.19%) |
| 02/09/2026 | 8.1181 دينار |
↓ -0.0002 (0%) |
| 02/08/2026 | 8.1056 دينار |
↓ -0.0125 (-0.15%) |
| 02/07/2026 | 8.1057 دينار |
↑ +0.0001 (+0%) |
| 02/06/2026 | 8.1058 دينار |
↑ +0.0001 (+0%) |
| 02/05/2026 | 8.1099 دينار |
↑ +0.0041 (+0.05%) |
| 02/04/2026 | 8.097 دينار |
↓ -0.0129 (-0.16%) |
| 02/03/2026 | 8.0532 دينار |
↓ -0.0438 (-0.54%) |
| 02/02/2026 | 8.0545 دينار |
↑ +0.0013 (+0.02%) |
| 02/01/2026 | 8.0685 دينار |
↑ +0.0139 (+0.17%) |
| 01/31/2026 | 8.0689 دينار |
↑ +0.0005 (+0.01%) |
| 01/30/2026 | 8.0692 دينار |
↑ +0.0003 (+0%) |
| 01/29/2026 | 8.0941 دينار |
↑ +0.0249 (+0.31%) |
| 01/28/2026 | 8.0914 دينار |
↓ -0.0027 (-0.03%) |
| 01/27/2026 | 8.1392 دينار |
↑ +0.0478 (+0.59%) |
| 01/26/2026 | 8.1229 دينار |
↓ -0.0163 (-0.2%) |
| 01/25/2026 | 8.0789 دينار |
↓ -0.044 (-0.54%) |
| 01/24/2026 | 5.6346 دينار |
↓ -2.4443 (-30.26%) |
| 01/23/2026 | 8.1521 دينار |
↑ +2.5175 (+44.68%) |
| 01/22/2026 | 8.1584 دينار |
↑ +0.0064 (+0.08%) |
| 01/21/2026 | 6.9677 دينار |
↓ -1.1907 (-14.6%) |
| 01/20/2026 | 6.9664 دينار |
↓ -0.0013 (-0.02%) |
📈 Price Chart
🔥 Most Popular Global Conversions