💰 Current Price
📊 Historical GBP vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 8.5329 دينار |
- |
| 04/19/2026 | 8.5633 دينار |
↑ +0.0303 (+0.36%) |
| 04/18/2026 | 8.5652 دينار |
↑ +0.0019 (+0.02%) |
| 04/17/2026 | 8.5652 دينار |
↑ +0.0001 (+0%) |
| 04/16/2026 | 8.5926 دينار |
↑ +0.0274 (+0.32%) |
| 04/15/2026 | 8.6126 دينار |
↑ +0.02 (+0.23%) |
| 04/14/2026 | 8.5699 دينار |
↓ -0.0427 (-0.5%) |
| 04/13/2026 | 8.5282 دينار |
↓ -0.0417 (-0.49%) |
| 04/12/2026 | 8.5701 دينار |
↑ +0.0419 (+0.49%) |
| 04/11/2026 | 8.572 دينار |
↑ +0.0019 (+0.02%) |
| 04/10/2026 | 8.5572 دينار |
↓ -0.0148 (-0.17%) |
| 04/09/2026 | 8.593 دينار |
↑ +0.0359 (+0.42%) |
| 04/08/2026 | 8.4999 دينار |
↓ -0.0931 (-1.08%) |
| 04/07/2026 | 8.4619 دينار |
↓ -0.038 (-0.45%) |
| 04/06/2026 | 8.4363 دينار |
↓ -0.0255 (-0.3%) |
| 04/05/2026 | 8.4373 دينار |
↑ +0.001 (+0.01%) |
| 04/04/2026 | 8.4351 دينار |
↓ -0.0023 (-0.03%) |
| 04/03/2026 | 8.455 دينار |
↑ +0.0199 (+0.24%) |
| 04/02/2026 | 8.5295 دينار |
↑ +0.0745 (+0.88%) |
| 04/01/2026 | 8.4606 دينار |
↓ -0.0689 (-0.81%) |
| 03/31/2026 | 8.423 دينار |
↓ -0.0376 (-0.44%) |
| 03/30/2026 | 8.4567 دينار |
↑ +0.0337 (+0.4%) |
| 03/29/2026 | 8.4708 دينار |
↑ +0.014 (+0.17%) |
| 03/28/2026 | 8.4684 دينار |
↓ -0.0024 (-0.03%) |
| 03/27/2026 | 8.5043 دينار |
↑ +0.036 (+0.42%) |
| 03/26/2026 | 8.528 دينار |
↑ +0.0237 (+0.28%) |
| 03/25/2026 | 8.5786 دينار |
↑ +0.0506 (+0.59%) |
| 03/24/2026 | 8.5655 دينار |
↓ -0.0131 (-0.15%) |
| 03/23/2026 | 8.5155 دينار |
↓ -0.05 (-0.58%) |
| 03/22/2026 | 8.5197 دينار |
↑ +0.0043 (+0.05%) |
| 03/21/2026 | 8.5177 دينار |
↓ -0.002 (-0.02%) |
| 03/20/2026 | 8.5371 دينار |
↑ +0.0194 (+0.23%) |
| 03/19/2026 | 8.4801 دينار |
↓ -0.057 (-0.67%) |
| 03/18/2026 | 8.5551 دينار |
↑ +0.075 (+0.88%) |
| 03/17/2026 | 8.486 دينار |
↓ -0.0691 (-0.81%) |
| 03/16/2026 | 8.4437 دينار |
↓ -0.0423 (-0.5%) |
| 03/15/2026 | 8.4201 دينار |
↓ -0.0237 (-0.28%) |
| 03/14/2026 | 8.4162 دينار |
↓ -0.0039 (-0.05%) |
| 03/13/2026 | 8.487 دينار |
↑ +0.0708 (+0.84%) |
| 03/12/2026 | 8.5074 دينار |
↑ +0.0204 (+0.24%) |
| 03/11/2026 | 8.5771 دينار |
↑ +0.0697 (+0.82%) |
| 03/10/2026 | 8.5282 دينار |
↓ -0.0489 (-0.57%) |
| 03/09/2026 | 8.4887 دينار |
↓ -0.0395 (-0.46%) |
| 03/08/2026 | 8.5151 دينار |
↑ +0.0264 (+0.31%) |
| 03/07/2026 | 8.5179 دينار |
↑ +0.0028 (+0.03%) |
| 03/06/2026 | 8.5061 دينار |
↓ -0.0118 (-0.14%) |
| 03/05/2026 | 8.5041 دينار |
↓ -0.002 (-0.02%) |
| 03/04/2026 | 8.4591 دينار |
↓ -0.045 (-0.53%) |
| 03/03/2026 | 8.4652 دينار |
↑ +0.0061 (+0.07%) |
| 03/02/2026 | 8.4834 دينار |
↑ +0.0182 (+0.21%) |
| 03/01/2026 | 8.5302 دينار |
↑ +0.0468 (+0.55%) |
| 02/28/2026 | 8.5348 دينار |
↑ +0.0046 (+0.05%) |
| 02/27/2026 | 8.5529 دينار |
↑ +0.0181 (+0.21%) |
| 02/26/2026 | 8.5726 دينار |
↑ +0.0198 (+0.23%) |
| 02/25/2026 | 8.5243 دينار |
↓ -0.0483 (-0.56%) |
| 02/24/2026 | 8.5376 دينار |
↑ +0.0133 (+0.16%) |
| 02/23/2026 | 8.5439 دينار |
↑ +0.0063 (+0.07%) |
| 02/22/2026 | 8.5026 دينار |
↓ -0.0413 (-0.48%) |
| 02/21/2026 | 8.5037 دينار |
↑ +0.0011 (+0.01%) |
| 02/20/2026 | 8.4946 دينار |
↓ -0.0091 (-0.11%) |
| 02/19/2026 | 8.5267 دينار |
↑ +0.0321 (+0.38%) |
| 02/18/2026 | 8.5447 دينار |
↑ +0.018 (+0.21%) |
| 02/17/2026 | 8.5925 دينار |
↑ +0.0479 (+0.56%) |
| 02/16/2026 | 8.5988 دينار |
↑ +0.0063 (+0.07%) |
| 02/15/2026 | 8.5953 دينار |
↓ -0.0036 (-0.04%) |
| 02/14/2026 | 8.5966 دينار |
↑ +0.0014 (+0.02%) |
| 02/13/2026 | 8.5899 دينار |
↓ -0.0068 (-0.08%) |
| 02/12/2026 | 8.6213 دينار |
↑ +0.0314 (+0.37%) |
| 02/11/2026 | 8.6287 دينار |
↑ +0.0074 (+0.09%) |
| 02/10/2026 | 8.6526 دينار |
↑ +0.0238 (+0.28%) |
| 02/09/2026 | 8.6131 دينار |
↓ -0.0395 (-0.46%) |
| 02/08/2026 | 8.5946 دينار |
↓ -0.0185 (-0.21%) |
| 02/07/2026 | 8.5959 دينار |
↑ +0.0014 (+0.02%) |
| 02/06/2026 | 8.5676 دينار |
↓ -0.0284 (-0.33%) |
| 02/05/2026 | 8.6498 دينار |
↑ +0.0822 (+0.96%) |
| 02/04/2026 | 8.6451 دينار |
↓ -0.0047 (-0.05%) |
| 02/03/2026 | 8.5859 دينار |
↓ -0.0592 (-0.68%) |
| 02/02/2026 | 8.6045 دينار |
↑ +0.0186 (+0.22%) |
| 02/01/2026 | 8.6381 دينار |
↑ +0.0336 (+0.39%) |
| 01/31/2026 | 8.6363 دينار |
↓ -0.0018 (-0.02%) |
| 01/30/2026 | 8.6893 دينار |
↑ +0.053 (+0.61%) |
| 01/29/2026 | 8.7122 دينار |
↑ +0.0228 (+0.26%) |
| 01/28/2026 | 8.6913 دينار |
↓ -0.0208 (-0.24%) |
| 01/27/2026 | 8.6778 دينار |
↓ -0.0135 (-0.16%) |
| 01/26/2026 | 8.6332 دينار |
↓ -0.0446 (-0.51%) |
| 01/25/2026 | 6.3015 دينار |
↓ -2.3317 (-27.01%) |
| 01/24/2026 | 4.395 دينار |
↓ -1.9065 (-30.26%) |
| 01/23/2026 | 6.3586 دينار |
↑ +1.9636 (+44.68%) |
| 01/22/2026 | 6.3636 دينار |
↑ +0.005 (+0.08%) |
| 01/21/2026 | 5.4348 دينار |
↓ -0.9288 (-14.6%) |
📈 Price Chart
🔥 Most Popular Global Conversions