💰 Current Price
📊 Historical KWD vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 20.5526 دينار |
- |
| 04/19/2026 | 20.5415 دينار |
↓ -0.0112 (-0.05%) |
| 04/18/2026 | 20.5371 دينار |
↓ -0.0044 (-0.02%) |
| 04/17/2026 | 20.5444 دينار |
↑ +0.0073 (+0.04%) |
| 04/16/2026 | 20.5384 دينار |
↓ -0.0059 (-0.03%) |
| 04/15/2026 | 20.591 دينار |
↑ +0.0526 (+0.26%) |
| 04/14/2026 | 20.6197 دينار |
↑ +0.0287 (+0.14%) |
| 04/13/2026 | 20.6479 دينار |
↑ +0.0282 (+0.14%) |
| 04/12/2026 | 20.6555 دينار |
↑ +0.0076 (+0.04%) |
| 04/11/2026 | 20.65 دينار |
↓ -0.0055 (-0.03%) |
| 04/10/2026 | 20.6698 دينار |
↑ +0.0198 (+0.1%) |
| 04/09/2026 | 20.7702 دينار |
↑ +0.1003 (+0.49%) |
| 04/08/2026 | 20.6742 دينار |
↓ -0.0959 (-0.46%) |
| 04/07/2026 | 20.7161 دينار |
↑ +0.0419 (+0.2%) |
| 04/06/2026 | 20.7599 دينار |
↑ +0.0438 (+0.21%) |
| 04/05/2026 | 20.696 دينار |
↓ -0.0638 (-0.31%) |
| 04/04/2026 | 20.696 دينار |
↓ -0.0001 (0%) |
| 04/03/2026 | 20.6924 دينار |
↓ -0.0036 (-0.02%) |
| 04/02/2026 | 20.7737 دينار |
↑ +0.0814 (+0.39%) |
| 04/01/2026 | 20.6988 دينار |
↓ -0.075 (-0.36%) |
| 03/31/2026 | 20.6817 دينار |
↓ -0.0171 (-0.08%) |
| 03/30/2026 | 20.7551 دينار |
↑ +0.0735 (+0.36%) |
| 03/29/2026 | 20.7111 دينار |
↓ -0.044 (-0.21%) |
| 03/28/2026 | 20.7084 دينار |
↓ -0.0027 (-0.01%) |
| 03/27/2026 | 20.742 دينار |
↑ +0.0336 (+0.16%) |
| 03/26/2026 | 20.794 دينار |
↑ +0.052 (+0.25%) |
| 03/25/2026 | 20.8765 دينار |
↑ +0.0826 (+0.4%) |
| 03/24/2026 | 20.8589 دينار |
↓ -0.0177 (-0.08%) |
| 03/23/2026 | 20.8358 دينار |
↓ -0.023 (-0.11%) |
| 03/22/2026 | 20.8304 دينار |
↓ -0.0054 (-0.03%) |
| 03/21/2026 | 20.8307 دينار |
↑ +0.0003 (+0%) |
| 03/20/2026 | 20.8173 دينار |
↓ -0.0134 (-0.06%) |
| 03/19/2026 | 20.8078 دينار |
↓ -0.0095 (-0.05%) |
| 03/18/2026 | 20.9002 دينار |
↑ +0.0924 (+0.44%) |
| 03/17/2026 | 20.7965 دينار |
↓ -0.1037 (-0.5%) |
| 03/16/2026 | 20.7941 دينار |
↓ -0.0024 (-0.01%) |
| 03/15/2026 | 20.6839 دينار |
↓ -0.1102 (-0.53%) |
| 03/14/2026 | 20.6795 دينار |
↓ -0.0044 (-0.02%) |
| 03/13/2026 | 20.707 دينار |
↑ +0.0275 (+0.13%) |
| 03/12/2026 | 20.7222 دينار |
↑ +0.0152 (+0.07%) |
| 03/11/2026 | 20.7981 دينار |
↑ +0.0759 (+0.37%) |
| 03/10/2026 | 20.7057 دينار |
↓ -0.0924 (-0.44%) |
| 03/09/2026 | 20.7311 دينار |
↑ +0.0254 (+0.12%) |
| 03/08/2026 | 20.716 دينار |
↓ -0.0151 (-0.07%) |
| 03/07/2026 | 20.7119 دينار |
↓ -0.0041 (-0.02%) |
| 03/06/2026 | 20.7285 دينار |
↑ +0.0165 (+0.08%) |
| 03/05/2026 | 20.7287 دينار |
↑ +0.0002 (+0%) |
| 03/04/2026 | 20.6566 دينار |
↓ -0.0721 (-0.35%) |
| 03/03/2026 | 20.5645 دينار |
↓ -0.0922 (-0.45%) |
| 03/02/2026 | 20.6337 دينار |
↑ +0.0692 (+0.34%) |
| 03/01/2026 | 20.6508 دينار |
↑ +0.0171 (+0.08%) |
| 02/28/2026 | 20.6543 دينار |
↑ +0.0035 (+0.02%) |
| 02/27/2026 | 20.6601 دينار |
↑ +0.0058 (+0.03%) |
| 02/26/2026 | 20.6533 دينار |
↓ -0.0069 (-0.03%) |
| 02/25/2026 | 20.6004 دينار |
↓ -0.0529 (-0.26%) |
| 02/24/2026 | 20.6273 دينار |
↑ +0.0269 (+0.13%) |
| 02/23/2026 | 20.64 دينار |
↑ +0.0127 (+0.06%) |
| 02/22/2026 | 20.5706 دينار |
↓ -0.0694 (-0.34%) |
| 02/21/2026 | 20.5686 دينار |
↓ -0.002 (-0.01%) |
| 02/20/2026 | 20.5713 دينار |
↑ +0.0027 (+0.01%) |
| 02/19/2026 | 20.5937 دينار |
↑ +0.0224 (+0.11%) |
| 02/18/2026 | 20.5797 دينار |
↓ -0.0139 (-0.07%) |
| 02/17/2026 | 20.5684 دينار |
↓ -0.0113 (-0.05%) |
| 02/16/2026 | 20.5923 دينار |
↑ +0.0238 (+0.12%) |
| 02/15/2026 | 20.5676 دينار |
↓ -0.0247 (-0.12%) |
| 02/14/2026 | 20.5648 دينار |
↓ -0.0028 (-0.01%) |
| 02/13/2026 | 20.5644 دينار |
↓ -0.0004 (0%) |
| 02/12/2026 | 20.6252 دينار |
↑ +0.0608 (+0.3%) |
| 02/11/2026 | 20.5985 دينار |
↓ -0.0267 (-0.13%) |
| 02/10/2026 | 20.6357 دينار |
↑ +0.0373 (+0.18%) |
| 02/09/2026 | 20.646 دينار |
↑ +0.0103 (+0.05%) |
| 02/08/2026 | 20.5879 دينار |
↓ -0.0582 (-0.28%) |
| 02/07/2026 | 20.5837 دينار |
↓ -0.0042 (-0.02%) |
| 02/06/2026 | 20.599 دينار |
↑ +0.0153 (+0.07%) |
| 02/05/2026 | 20.6147 دينار |
↑ +0.0157 (+0.08%) |
| 02/04/2026 | 20.5715 دينار |
↓ -0.0432 (-0.21%) |
| 02/03/2026 | 20.4635 دينار |
↓ -0.1081 (-0.53%) |
| 02/02/2026 | 20.5276 دينار |
↑ +0.0642 (+0.31%) |
| 02/01/2026 | 20.5388 دينار |
↑ +0.0112 (+0.05%) |
| 01/31/2026 | 20.5349 دينار |
↓ -0.0039 (-0.02%) |
| 01/30/2026 | 20.559 دينار |
↑ +0.0241 (+0.12%) |
| 01/29/2026 | 20.6292 دينار |
↑ +0.0702 (+0.34%) |
| 01/28/2026 | 20.6169 دينار |
↓ -0.0123 (-0.06%) |
| 01/27/2026 | 20.7094 دينار |
↑ +0.0925 (+0.45%) |
| 01/26/2026 | 20.7187 دينار |
↑ +0.0094 (+0.05%) |
| 01/25/2026 | 20.6843 دينار |
↓ -0.0344 (-0.17%) |
| 01/24/2026 | 14.351 دينار |
↓ -6.3333 (-30.62%) |
| 01/23/2026 | 20.7192 دينار |
↑ +6.3682 (+44.37%) |
| 01/22/2026 | 20.7584 دينار |
↑ +0.0392 (+0.19%) |
| 01/21/2026 | 17.6894 دينار |
↓ -3.069 (-14.78%) |
📈 Price Chart
🔥 Most Popular Global Conversions