💰 Current Price
📊 Historical TND vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.199 دينار |
- |
| 04/19/2026 | 2.1992 دينار |
↑ +0.0003 (+0.01%) |
| 04/18/2026 | 2.1989 دينار |
↓ -0.0003 (-0.01%) |
| 04/17/2026 | 2.1943 دينار |
↓ -0.0046 (-0.21%) |
| 04/16/2026 | 2.1956 دينار |
↑ +0.0013 (+0.06%) |
| 04/15/2026 | 2.198 دينار |
↑ +0.0024 (+0.11%) |
| 04/14/2026 | 2.1917 دينار |
↓ -0.0063 (-0.29%) |
| 04/13/2026 | 2.1961 دينار |
↑ +0.0044 (+0.2%) |
| 04/12/2026 | 2.199 دينار |
↑ +0.0029 (+0.13%) |
| 04/11/2026 | 2.1991 دينار |
↑ +0.0001 (+0%) |
| 04/10/2026 | 2.1989 دينار |
↓ -0.0002 (-0.01%) |
| 04/09/2026 | 2.204 دينار |
↑ +0.0051 (+0.23%) |
| 04/08/2026 | 2.1829 دينار |
↓ -0.0211 (-0.96%) |
| 04/07/2026 | 2.1873 دينار |
↑ +0.0043 (+0.2%) |
| 04/06/2026 | 2.1871 دينار |
↓ -0.0002 (-0.01%) |
| 04/05/2026 | 2.1795 دينار |
↓ -0.0076 (-0.35%) |
| 04/04/2026 | 2.1797 دينار |
↑ +0.0002 (+0.01%) |
| 04/03/2026 | 2.1797 دينار |
↑ +0 (+0%) |
| 04/02/2026 | 2.1931 دينار |
↑ +0.0134 (+0.61%) |
| 04/01/2026 | 2.1796 دينار |
↓ -0.0135 (-0.61%) |
| 03/31/2026 | 2.1728 دينار |
↓ -0.0068 (-0.31%) |
| 03/30/2026 | 2.181 دينار |
↑ +0.0082 (+0.38%) |
| 03/29/2026 | 2.1785 دينار |
↓ -0.0025 (-0.11%) |
| 03/28/2026 | 2.1777 دينار |
↓ -0.0008 (-0.04%) |
| 03/27/2026 | 2.1814 دينار |
↑ +0.0037 (+0.17%) |
| 03/26/2026 | 2.1886 دينار |
↑ +0.0072 (+0.33%) |
| 03/25/2026 | 2.1895 دينار |
↑ +0.001 (+0.04%) |
| 03/24/2026 | 2.1941 دينار |
↑ +0.0045 (+0.21%) |
| 03/23/2026 | 2.1878 دينار |
↓ -0.0063 (-0.29%) |
| 03/22/2026 | 2.1852 دينار |
↓ -0.0026 (-0.12%) |
| 03/21/2026 | 2.1855 دينار |
↑ +0.0003 (+0.01%) |
| 03/20/2026 | 2.1797 دينار |
↓ -0.0058 (-0.27%) |
| 03/19/2026 | 2.1667 دينار |
↓ -0.0129 (-0.59%) |
| 03/18/2026 | 2.1898 دينار |
↑ +0.0231 (+1.07%) |
| 03/17/2026 | 2.1719 دينار |
↓ -0.0179 (-0.82%) |
| 03/16/2026 | 2.1666 دينار |
↓ -0.0053 (-0.24%) |
| 03/15/2026 | 2.1665 دينار |
↓ -0.0001 (0%) |
| 03/14/2026 | 2.1652 دينار |
↓ -0.0014 (-0.06%) |
| 03/13/2026 | 2.1697 دينار |
↑ +0.0046 (+0.21%) |
| 03/12/2026 | 2.1743 دينار |
↑ +0.0046 (+0.21%) |
| 03/11/2026 | 2.1906 دينار |
↑ +0.0163 (+0.75%) |
| 03/10/2026 | 2.1839 دينار |
↓ -0.0067 (-0.31%) |
| 03/09/2026 | 2.1832 دينار |
↓ -0.0007 (-0.03%) |
| 03/08/2026 | 2.1844 دينار |
↑ +0.0012 (+0.05%) |
| 03/07/2026 | 2.1839 دينار |
↓ -0.0005 (-0.02%) |
| 03/06/2026 | 2.1884 دينار |
↑ +0.0045 (+0.21%) |
| 03/05/2026 | 2.1927 دينار |
↑ +0.0043 (+0.19%) |
| 03/04/2026 | 2.1889 دينار |
↓ -0.0038 (-0.17%) |
| 03/03/2026 | 2.1943 دينار |
↑ +0.0054 (+0.25%) |
| 03/02/2026 | 2.2052 دينار |
↑ +0.0109 (+0.5%) |
| 03/01/2026 | 2.2098 دينار |
↑ +0.0046 (+0.21%) |
| 02/28/2026 | 2.211 دينار |
↑ +0.0011 (+0.05%) |
| 02/27/2026 | 2.2074 دينار |
↓ -0.0036 (-0.16%) |
| 02/26/2026 | 2.2066 دينار |
↓ -0.0008 (-0.04%) |
| 02/25/2026 | 2.2015 دينار |
↓ -0.0051 (-0.23%) |
| 02/24/2026 | 2.2064 دينار |
↑ +0.005 (+0.23%) |
| 02/23/2026 | 2.2023 دينار |
↓ -0.0042 (-0.19%) |
| 02/22/2026 | 2.1983 دينار |
↓ -0.004 (-0.18%) |
| 02/21/2026 | 2.1982 دينار |
↓ -0.0002 (-0.01%) |
| 02/20/2026 | 2.1971 دينار |
↓ -0.0011 (-0.05%) |
| 02/19/2026 | 2.2052 دينار |
↑ +0.0081 (+0.37%) |
| 02/18/2026 | 2.2053 دينار |
↑ +0.0001 (+0%) |
| 02/17/2026 | 2.2087 دينار |
↑ +0.0035 (+0.16%) |
| 02/16/2026 | 2.2151 دينار |
↑ +0.0064 (+0.29%) |
| 02/15/2026 | 2.2144 دينار |
↓ -0.0007 (-0.03%) |
| 02/14/2026 | 2.2147 دينار |
↑ +0.0003 (+0.01%) |
| 02/13/2026 | 2.2145 دينار |
↓ -0.0002 (-0.01%) |
| 02/12/2026 | 2.2215 دينار |
↑ +0.007 (+0.32%) |
| 02/11/2026 | 2.2244 دينار |
↑ +0.003 (+0.13%) |
| 02/10/2026 | 2.2257 دينار |
↑ +0.0013 (+0.06%) |
| 02/09/2026 | 2.2142 دينار |
↓ -0.0115 (-0.52%) |
| 02/08/2026 | 2.2077 دينار |
↓ -0.0066 (-0.3%) |
| 02/07/2026 | 2.2077 دينار |
↓ 0 (0%) |
| 02/06/2026 | 2.2081 دينار |
↑ +0.0004 (+0.02%) |
| 02/05/2026 | 2.2114 دينار |
↑ +0.0033 (+0.15%) |
| 02/04/2026 | 2.2088 دينار |
↓ -0.0025 (-0.11%) |
| 02/03/2026 | 2.2005 دينار |
↓ -0.0084 (-0.38%) |
| 02/02/2026 | 2.2099 دينار |
↑ +0.0094 (+0.43%) |
| 02/01/2026 | 2.217 دينار |
↑ +0.0071 (+0.32%) |
| 01/31/2026 | 2.2166 دينار |
↓ -0.0004 (-0.02%) |
| 01/30/2026 | 2.2176 دينار |
↑ +0.001 (+0.05%) |
| 01/29/2026 | 2.2284 دينار |
↑ +0.0107 (+0.48%) |
| 01/28/2026 | 2.2285 دينار |
↑ +0.0001 (+0%) |
| 01/27/2026 | 2.2233 دينار |
↓ -0.0052 (-0.23%) |
| 01/26/2026 | 2.2063 دينار |
↓ -0.0171 (-0.77%) |
| 01/25/2026 | 2.2029 دينار |
↓ -0.0034 (-0.15%) |
| 01/24/2026 | 1.5383 دينار |
↓ -0.6646 (-30.17%) |
| 01/23/2026 | 2.2102 دينار |
↑ +0.6718 (+43.67%) |
| 01/22/2026 | 2.2114 دينار |
↑ +0.0012 (+0.06%) |
| 01/21/2026 | 1.8849 دينار |
↓ -0.3264 (-14.76%) |
📈 Price Chart
🔥 Most Popular Global Conversions